DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 7 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 6 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 5 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 4 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 3 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 2 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 1 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 12 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 11 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 10 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 9 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 8 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 7 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 6 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 5 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 4 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 3 AM $173.12
+0.00%
$-- $679.82 million
Jun 20, 2 AM $173.12
+0.00%
$-- $679.82 million
Jun 20, 1 AM $173.12
+0.00%
$-- $679.82 million
Jun 20, 12 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 11 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 10 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 9 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 8 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 7 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 6 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 5 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 4 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 3 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 2 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 1 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 12 PM $173.12
+0.00%
$-- $679.82 million
Jun 19, 11 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 10 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 9 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 8 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 7 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 6 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 5 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 4 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 3 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 2 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 1 AM $173.12
+0.00%
$-- $679.82 million
Jun 19, 12 AM $173.12
+0.00%
$-- $679.82 million
Jun 18, 11 PM $173.12
+0.00%
$-- $679.82 million
Jun 18, 10 PM $173.12
+0.05%
$-- $679.71 million
Jun 18, 9 PM $173.04
+0.37%
$-- $679.59 million
Jun 18, 8 PM $172.41
-0.46%
$-- $675.86 million
Jun 18, 7 PM $173.16
+0.52%
$-- $429.63 million