DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $172.26
-3.14%
$-- $336.34 million
Jun 18, 5 PM $177.84
+1.54%
$-- $291.17 million
Jun 18, 4 PM $175.15
-0.75%
$-- $263.29 million
Jun 18, 3 PM $176.48
+1.18%
$-- $194.98 million
Jun 18, 2 PM $174.42
+0.12%
$-- $154.45 million
Jun 18, 1 PM $174.21
-3.65%
$-- $62.66 million
Jun 18, 12 PM $180.81
+0.17%
$-- $1.26 million
Jun 18, 11 AM $180.5
+0.00%
$-- $1.05 million
Jun 18, 10 AM $180.5
-2.28%
$-- $783,077
Jun 18, 9 AM $184.72
+2.62%
$-- $476,192
Jun 18, 8 AM $180.01
-0.29%
$-- $390,643
Jun 18, 7 AM $180.53
+0.01%
$-- $460.81 million
Jun 18, 6 AM $180.51
+0.01%
$-- $460.81 million
Jun 18, 5 AM $180.5
+0.00%
$-- $460.81 million
Jun 18, 4 AM $180.5
-0.28%
$-- $460.81 million
Jun 18, 3 AM $181
+0.82%
$-- $460.81 million
Jun 18, 2 AM $179.53
-0.82%
$-- $460.81 million
Jun 18, 1 AM $181.01
-0.17%
$-- $460.81 million
Jun 18, 12 AM $181.31
+0.48%
$-- $460.81 million
Jun 17, 11 PM $180.45
-0.08%
$-- $460.81 million
Jun 17, 10 PM $180.59
+0.52%
$-- $460.75 million
Jun 17, 9 PM $179.66
+0.51%
$-- $460.61 million
Jun 17, 8 PM $178.75
+0.52%
$-- $459.53 million
Jun 17, 7 PM $177.85
-4.05%
$-- $370.66 million
Jun 17, 6 PM $185.36
+1.61%
$-- $280.95 million
Jun 17, 5 PM $182.42
+0.20%
$-- $227.84 million
Jun 17, 4 PM $182.05
-0.36%
$-- $209.54 million
Jun 17, 3 PM $182.7
+0.71%
$-- $184.43 million
Jun 17, 2 PM $181.56
+3.31%
$-- $151.74 million
Jun 17, 1 PM $175.75
+1.10%
$-- $35.18 million
Jun 17, 12 PM $173.83
-0.67%
$-- $1.04 million
Jun 17, 11 AM $175
-0.24%
$-- $727,513
Jun 17, 10 AM $175.42
+0.00%
$-- $471,659
Jun 17, 9 AM $175.42
+0.00%
$-- $461,643
Jun 17, 8 AM $175.42
+0.52%
$-- $433,400
Jun 17, 7 AM $174.52
-0.27%
$-- $344.84 million
Jun 17, 6 AM $175
+0.25%
$-- $344.84 million
Jun 17, 5 AM $174.57
-0.05%
$-- $344.84 million
Jun 17, 4 AM $174.66
+0.01%
$-- $344.84 million
Jun 17, 3 AM $174.65
-0.76%
$-- $344.84 million
Jun 17, 2 AM $175.98
+0.00%
$-- $344.84 million
Jun 17, 1 AM $175.98
+0.29%
$-- $344.84 million
Jun 17, 12 AM $175.47
-0.70%
$-- $344.84 million
Jun 16, 11 PM $176.7
-0.02%
$-- $344.84 million
Jun 16, 10 PM $176.73
-0.28%
$-- $344.75 million
Jun 16, 9 PM $177.22
+0.70%
$-- $344.71 million
Jun 16, 8 PM $175.98
+1.06%
$-- $342.31 million
Jun 16, 7 PM $174.06
-1.48%
$-- $235.92 million
Jun 16, 6 PM $176.69
-0.55%
$-- $169.84 million
Jun 16, 5 PM $177.67
-0.65%
$-- $150.32 million