DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $178.84
+1.23%
$-- $135.69 million
Jun 16, 3 PM $176.66
-0.45%
$-- $117.74 million
Jun 16, 2 PM $177.45
-3.97%
$-- $77.31 million
Jun 16, 1 PM $184.79
+1.90%
$-- $32.34 million
Jun 16, 12 PM $181.34
-0.83%
$-- $1.36 million
Jun 16, 11 AM $182.86
+0.05%
$-- $911,364
Jun 16, 10 AM $182.77
+0.41%
$-- $207,334
Jun 16, 9 AM $182.02
-1.51%
$-- $172,524
Jun 16, 8 AM $184.82
+1.53%
$-- $148,215
Jun 16, 7 AM $182.03
+0.01%
$-- $617.18 million
Jun 16, 6 AM $182.02
+0.01%
$-- $617.18 million
Jun 16, 5 AM $182
+0.03%
$-- $617.18 million
Jun 16, 4 AM $181.94
-0.03%
$-- $617.18 million
Jun 16, 3 AM $181.99
+0.54%
$-- $617.18 million
Jun 16, 2 AM $181.01
+0.56%
$-- $617.07 million
Jun 16, 1 AM $180.01
-0.30%
$-- $617.07 million
Jun 16, 12 AM $180.56
-0.11%
$-- $617.07 million
Jun 15, 11 PM $180.75
-1.36%
$-- $617.07 million
Jun 15, 10 PM $183.25
+0.03%
$-- $616.85 million
Jun 15, 9 PM $183.2
-0.03%
$-- $616.19 million
Jun 15, 8 PM $183.25
+1.04%
$-- $610.12 million
Jun 15, 7 PM $181.35
-0.05%
$-- $456.57 million
Jun 15, 6 PM $181.45
-0.25%
$-- $379.59 million
Jun 15, 5 PM $181.88
+0.66%
$-- $302.53 million
Jun 15, 4 PM $180.66
-1.05%
$-- $266.38 million
Jun 15, 3 PM $182.57
+0.06%
$-- $226.21 million
Jun 15, 2 PM $182.5
+2.60%
$-- $159.27 million
Jun 15, 1 PM $177.87
+1.60%
$-- $73.75 million
Jun 15, 12 PM $175.07
-0.81%
$-- $1.52 million
Jun 15, 11 AM $176.5
+0.10%
$-- $1.17 million
Jun 15, 10 AM $176.33
+0.00%
$-- $540,221
Jun 15, 9 AM $176.33
-0.31%
$-- $509,540
Jun 15, 8 AM $176.87
+0.79%
$-- $385,599
Jun 15, 7 AM $175.49
+0.12%
$-- $423,091
Jun 15, 6 AM $175.28
+0.01%
$-- $402,899
Jun 15, 5 AM $175.26
-0.41%
$-- $402,724
Jun 15, 4 AM $175.99
+0.02%
$-- $370,931
Jun 15, 3 AM $175.96
+0.10%
$-- $336,567
Jun 15, 2 AM $175.79
-0.12%
$-- $265,466
Jun 15, 1 AM $176.01
-2.21%
$-- $171,675
Jun 15, 12 AM $179.99
+5.58%
$-- $113,819
Jun 14, 11 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 10 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 9 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 8 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 7 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 6 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 5 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 4 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 3 PM $170.48
+0.00%
$-- $14.14 million