DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 1 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 12 PM $170.48
+0.00%
$-- $14.14 million
Jun 14, 11 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 10 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 9 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 8 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 7 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 6 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 5 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 4 AM $170.48
+0.00%
$-- $14.14 million
Jun 14, 3 AM $170.48
+0.00%
$-- $422.61 million
Jun 14, 2 AM $170.48
+0.00%
$-- $422.61 million
Jun 14, 1 AM $170.48
+0.00%
$-- $422.61 million
Jun 14, 12 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 11 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 10 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 9 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 8 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 7 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 6 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 5 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 4 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 3 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 2 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 1 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 12 PM $170.48
+0.00%
$-- $422.61 million
Jun 13, 11 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 10 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 9 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 8 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 7 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 6 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 5 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 4 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 3 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 2 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 1 AM $170.48
+0.00%
$-- $422.61 million
Jun 13, 12 AM $170.48
+0.01%
$-- $422.61 million
Jun 12, 11 PM $170.46
-0.32%
$-- $422.56 million
Jun 12, 10 PM $171.01
-0.01%
$-- $422.48 million
Jun 12, 9 PM $171.02
+0.01%
$-- $422.34 million
Jun 12, 8 PM $171.01
+0.38%
$-- $421.71 million
Jun 12, 7 PM $170.16
-3.31%
$-- $368.37 million
Jun 12, 6 PM $175.99
-1.98%
$-- $287.21 million
Jun 12, 5 PM $179.54
+2.18%
$-- $234.32 million
Jun 12, 4 PM $175.79
+2.93%
$-- $156.53 million
Jun 12, 3 PM $170.71
-3.08%
$-- $136.99 million
Jun 12, 2 PM $176.13
-0.11%
$-- $94.94 million
Jun 12, 1 PM $176.32
-0.22%
$-- $29.42 million