DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $176.7
-0.69%
$-- $1.42 million
Jun 12, 11 AM $177.93
+0.16%
$-- $1.04 million
Jun 12, 10 AM $177.65
-0.02%
$-- $574,020
Jun 12, 9 AM $177.69
+0.67%
$-- $545,429
Jun 12, 8 AM $176.51
+0.86%
$-- $195,299
Jun 12, 7 AM $175
+0.76%
$-- $355.79 million
Jun 12, 6 AM $173.68
-0.75%
$-- $355.79 million
Jun 12, 5 AM $175
+0.00%
$-- $355.79 million
Jun 12, 4 AM $175
-0.13%
$-- $355.79 million
Jun 12, 3 AM $175.23
+0.10%
$-- $355.79 million
Jun 12, 2 AM $175.05
+0.03%
$-- $355.79 million
Jun 12, 1 AM $174.99
-1.03%
$-- $355.79 million
Jun 12, 12 AM $176.82
-0.94%
$-- $355.79 million
Jun 11, 11 PM $178.5
+1.36%
$-- $355.79 million
Jun 11, 10 PM $176.1
+0.00%
$-- $355.25 million
Jun 11, 9 PM $176.1
+0.13%
$-- $355.09 million
Jun 11, 8 PM $175.88
+0.73%
$-- $354.84 million
Jun 11, 7 PM $174.48
+0.29%
$-- $303.9 million
Jun 11, 6 PM $173.98
+0.05%
$-- $239.73 million
Jun 11, 5 PM $173.88
+2.55%
$-- $216.88 million
Jun 11, 4 PM $169.62
-1.71%
$-- $185.42 million
Jun 11, 3 PM $172.58
-0.38%
$-- $154.51 million
Jun 11, 2 PM $173.22
-1.25%
$-- $116.12 million
Jun 11, 1 PM $175.46
+2.33%
$-- $58.68 million
Jun 11, 12 PM $171.46
-1.44%
$-- $2.41 million
Jun 11, 11 AM $173.97
+0.53%
$-- $1.8 million
Jun 11, 10 AM $173.05
-0.80%
$-- $1.35 million
Jun 11, 9 AM $174.44
+0.00%
$-- $705,169
Jun 11, 8 AM $174.44
+0.94%
$-- $446,123
Jun 11, 7 AM $172.82
-0.63%
$-- $426.1 million
Jun 11, 6 AM $173.91
+0.00%
$-- $426.1 million
Jun 11, 5 AM $173.91
-0.02%
$-- $426.1 million
Jun 11, 4 AM $173.94
+1.12%
$-- $426.1 million
Jun 11, 3 AM $172.01
+0.00%
$-- $426.1 million
Jun 11, 2 AM $172.01
+0.00%
$-- $426.1 million
Jun 11, 1 AM $172.01
+0.66%
$-- $426.1 million
Jun 11, 12 AM $170.89
+1.72%
$-- $426.1 million
Jun 10, 11 PM $168
+0.47%
$-- $426.09 million
Jun 10, 10 PM $167.21
-1.06%
$-- $425.98 million
Jun 10, 9 PM $169
-0.01%
$-- $425.11 million
Jun 10, 8 PM $169.01
-1.35%
$-- $425.02 million
Jun 10, 7 PM $171.24
-0.24%
$-- $345.49 million
Jun 10, 6 PM $171.66
-0.75%
$-- $284.73 million
Jun 10, 5 PM $172.96
+1.24%
$-- $257.92 million
Jun 10, 4 PM $170.8
-0.92%
$-- $226.28 million
Jun 10, 3 PM $172.41
+0.75%
$-- $166.4 million
Jun 10, 2 PM $171.06
-1.53%
$-- $115.81 million
Jun 10, 1 PM $173.72
+5.52%
$-- $43.72 million
Jun 10, 12 PM $164.63
+2.91%
$-- $1.78 million
Jun 10, 11 AM $159.98
-3.45%
$-- $1.32 million