DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 27
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:00 PM $ 173.97
+0.00%
$ -- $ 1.8 million
11:59 AM $ 173.97
+0.00%
$ -- $ 1.8 million
11:58 AM $ 173.97
+0.00%
$ -- $ 1.8 million
11:57 AM $ 173.97
+0.00%
$ -- $ 1.8 million
11:56 AM $ 173.97
+0.00%
$ -- $ 1.78 million
11:55 AM $ 173.97
-0.33%
$ -- $ 1.78 million
11:54 AM $ 174.54
+0.28%
$ -- $ 1.78 million
11:53 AM $ 174.05
+0.00%
$ -- $ 1.78 million
11:52 AM $ 174.05
+0.05%
$ -- $ 1.78 million
11:51 AM $ 173.97
+0.00%
$ -- $ 1.76 million
11:50 AM $ 173.97
+0.00%
$ -- $ 1.76 million
11:49 AM $ 173.97
+0.00%
$ -- $ 1.69 million
11:48 AM $ 173.97
+0.00%
$ -- $ 1.69 million
11:47 AM $ 173.97
+0.00%
$ -- $ 1.68 million
11:46 AM $ 173.97
+0.00%
$ -- $ 1.68 million
11:45 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:44 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:43 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:42 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:41 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:40 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:39 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:38 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:37 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:36 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:35 AM $ 173.97
+0.00%
$ -- $ 1.66 million
11:34 AM $ 173.97
+0.00%
$ -- $ 1.66 million
11:33 AM $ 173.97
+0.00%
$ -- $ 1.66 million
11:32 AM $ 173.97
+0.00%
$ -- $ 1.66 million
11:31 AM $ 173.97
+0.01%
$ -- $ 1.59 million
11:30 AM $ 173.94
+0.39%
$ -- $ 1.56 million
11:29 AM $ 173.27
+0.00%
$ -- $ 1.56 million
11:28 AM $ 173.27
+0.00%
$ -- $ 1.56 million
11:27 AM $ 173.27
+0.00%
$ -- $ 1.56 million
11:26 AM $ 173.27
+0.00%
$ -- $ 1.56 million
11:25 AM $ 173.27
+0.00%
$ -- $ 1.55 million
11:24 AM $ 173.27
+0.19%
$ -- $ 1.55 million
11:23 AM $ 172.95
+0.00%
$ -- $ 1.53 million
11:22 AM $ 172.95
+0.00%
$ -- $ 1.53 million
11:21 AM $ 172.95
+0.00%
$ -- $ 1.53 million
11:20 AM $ 172.95
+0.00%
$ -- $ 1.53 million
11:19 AM $ 172.95
+0.00%
$ -- $ 1.53 million
11:18 AM $ 172.95
+0.00%
$ -- $ 1.47 million
11:17 AM $ 172.95
+0.00%
$ -- $ 1.47 million
11:16 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:15 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:14 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:13 AM $ 172.95
+0.00%
$ -- $ 1.45 million
11:12 AM $ 172.95
+0.00%
$ -- $ 1.45 million