DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 171.6
-1.45%
$ -- $ 1.85 million
12:22 PM $ 174.12
+0.00%
$ -- $ 1.85 million
12:21 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:20 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:19 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:18 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:17 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:16 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:15 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:14 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:13 PM $ 174.12
-0.51%
$ -- $ 1.8 million
12:12 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:11 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:10 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:09 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:08 PM $ 175.01
+0.01%
$ -- $ 1.8 million
12:07 PM $ 175
+0.59%
$ -- $ 1.8 million
12:06 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:05 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:04 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:03 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:02 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:01 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:00 PM $ 173.97
+0.00%
$ -- $ 1.8 million
11:59 AM $ 173.97
+0.00%
$ -- $ 1.8 million
11:58 AM $ 173.97
+0.00%
$ -- $ 1.8 million
11:57 AM $ 173.97
+0.00%
$ -- $ 1.8 million
11:56 AM $ 173.97
+0.00%
$ -- $ 1.78 million
11:55 AM $ 173.97
-0.33%
$ -- $ 1.78 million
11:54 AM $ 174.54
+0.28%
$ -- $ 1.78 million
11:53 AM $ 174.05
+0.00%
$ -- $ 1.78 million
11:52 AM $ 174.05
+0.05%
$ -- $ 1.78 million
11:51 AM $ 173.97
+0.00%
$ -- $ 1.76 million
11:50 AM $ 173.97
+0.00%
$ -- $ 1.76 million
11:49 AM $ 173.97
+0.00%
$ -- $ 1.69 million
11:48 AM $ 173.97
+0.00%
$ -- $ 1.69 million
11:47 AM $ 173.97
+0.00%
$ -- $ 1.68 million
11:46 AM $ 173.97
+0.00%
$ -- $ 1.68 million
11:45 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:44 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:43 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:42 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:41 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:40 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:39 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:38 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:37 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:36 AM $ 173.97
+0.00%
$ -- $ 1.67 million
11:35 AM $ 173.97
+0.00%
$ -- $ 1.66 million
11:34 AM $ 173.97
+0.00%
$ -- $ 1.66 million