DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $119.79
+0.86%
$48 $68,410
Jul 19, 11 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 10 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 9 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 8 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 7 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 6 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 5 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 4 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 3 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 2 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 1 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 12 PM $118.77
+0.00%
$47 $133.37 million
Jul 19, 11 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 10 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 9 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 8 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 7 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 6 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 5 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 4 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 3 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 2 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 1 AM $118.77
+0.00%
$47 $133.37 million
Jul 19, 12 AM $118.77
+0.00%
$47 $133.37 million
Jul 18, 11 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 10 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 9 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 8 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 7 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 6 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 5 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 4 PM $118.77
+0.00%
$47 $133.37 million
Jul 18, 3 PM $118.77
+0.00%
$47 $245.17 million
Jul 18, 2 PM $118.77
+0.00%
$47 $245.17 million
Jul 18, 1 PM $118.77
+0.00%
$47 $245.17 million
Jul 18, 12 PM $118.77
+0.00%
$47 $245.17 million
Jul 18, 11 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 10 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 9 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 8 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 7 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 6 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 5 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 4 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 3 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 2 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 1 AM $118.77
+0.00%
$47 $245.17 million
Jul 18, 12 AM $118.77
+0.00%
$47 $245.17 million
Jul 17, 11 PM $118.77
-0.36%
$47 $245.17 million