DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 30
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 171
+0.00%
$ -- $ 2.36 million
12:47 PM $ 171
+0.00%
$ -- $ 2.36 million
12:46 PM $ 171
+0.00%
$ -- $ 2.36 million
12:45 PM $ 171
+0.00%
$ -- $ 2.35 million
12:44 PM $ 171
+0.01%
$ -- $ 2.35 million
12:43 PM $ 170.98
+0.00%
$ -- $ 2.34 million
12:42 PM $ 170.98
+0.00%
$ -- $ 2.34 million
12:41 PM $ 170.98
+0.00%
$ -- $ 2.34 million
12:40 PM $ 170.98
+0.00%
$ -- $ 2.34 million
12:39 PM $ 170.98
+0.00%
$ -- $ 2.34 million
12:38 PM $ 170.98
+0.01%
$ -- $ 2.34 million
12:37 PM $ 170.96
+0.00%
$ -- $ 2.31 million
12:36 PM $ 170.96
+0.41%
$ -- $ 2.31 million
12:35 PM $ 170.27
-0.10%
$ -- $ 2.3 million
12:34 PM $ 170.52
-0.50%
$ -- $ 2.28 million
12:33 PM $ 171.37
-0.09%
$ -- $ 2.28 million
12:32 PM $ 171.64
-0.07%
$ -- $ 2.28 million
12:31 PM $ 171.76
-0.01%
$ -- $ 2.27 million
12:30 PM $ 171.77
+0.00%
$ -- $ 2.27 million
12:29 PM $ 171.77
+0.00%
$ -- $ 2.17 million
12:28 PM $ 171.77
+0.00%
$ -- $ 2.17 million
12:27 PM $ 171.77
-0.14%
$ -- $ 2.15 million
12:26 PM $ 172.01
+0.12%
$ -- $ 2.15 million
12:25 PM $ 171.67
+0.09%
$ -- $ 2.12 million
12:24 PM $ 171.51
-0.03%
$ -- $ 2.12 million
12:23 PM $ 171.6
-1.45%
$ -- $ 1.85 million
12:22 PM $ 174.12
+0.00%
$ -- $ 1.85 million
12:21 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:20 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:19 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:18 PM $ 174.12
+0.00%
$ -- $ 1.83 million
12:17 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:16 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:15 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:14 PM $ 174.12
+0.00%
$ -- $ 1.82 million
12:13 PM $ 174.12
-0.51%
$ -- $ 1.8 million
12:12 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:11 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:10 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:09 PM $ 175.01
+0.00%
$ -- $ 1.8 million
12:08 PM $ 175.01
+0.01%
$ -- $ 1.8 million
12:07 PM $ 175
+0.59%
$ -- $ 1.8 million
12:06 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:05 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:04 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:03 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:02 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:01 PM $ 173.97
+0.00%
$ -- $ 1.8 million
12:00 PM $ 173.97
+0.00%
$ -- $ 1.8 million
Download