DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $119.2
+0.36%
$48 $245.12 million
Jul 17, 9 PM $118.77
-0.01%
$47 $245.08 million
Jul 17, 8 PM $118.78
-0.22%
$47 $235.8 million
Jul 17, 7 PM $119.03
-0.74%
$48 $177.11 million
Jul 17, 6 PM $119.92
-0.28%
$48 $110.76 million
Jul 17, 5 PM $120.27
+0.81%
$48 $81.47 million
Jul 17, 4 PM $119.3
+0.64%
$48 $43.22 million
Jul 17, 3 PM $118.54
+1.34%
$47 $435.93 million
Jul 17, 2 PM $117.12
+2.29%
$47 $397.48 million
Jul 17, 1 PM $114.5
+2.26%
$46 $352.12 million
Jul 17, 12 PM $111.97
-1.67%
$45 $323.06 million
Jul 17, 11 AM $113.87
+0.33%
$45 $321.03 million
Jul 17, 10 AM $113.5
-0.88%
$45 $320.8 million
Jul 17, 9 AM $114.51
+0.89%
$46 $320.43 million
Jul 17, 8 AM $113.5
-1.11%
$45 $320.31 million
Jul 17, 7 AM $114.77
-0.21%
$46 $320.24 million
Jul 17, 6 AM $115.01
+0.00%
$46 $320.24 million
Jul 17, 5 AM $115.01
-0.02%
$46 $320.24 million
Jul 17, 4 AM $115.03
-0.99%
$46 $354 million
Jul 17, 3 AM $116.18
+0.00%
$46 $354 million
Jul 17, 2 AM $116.18
+0.00%
$46 $354 million
Jul 17, 1 AM $116.18
+0.00%
$46 $354 million
Jul 17, 12 AM $116.18
+0.00%
$46 $354 million
Jul 16, 11 PM $116.18
-1.90%
$46 $354 million
Jul 16, 10 PM $118.43
+0.00%
$47 $353.98 million
Jul 16, 9 PM $118.43
-0.01%
$47 $353.97 million
Jul 16, 8 PM $118.44
+1.22%
$47 $353.84 million
Jul 16, 7 PM $117.09
-0.14%
$47 $259.98 million
Jul 16, 6 PM $117.25
-0.57%
$47 $199.19 million
Jul 16, 5 PM $117.92
-1.82%
$47 $172.98 million
Jul 16, 4 PM $120.12
-0.64%
$48 $146.78 million
Jul 16, 3 PM $120.89
-2.63%
$48 $122.54 million
Jul 16, 2 PM $124.16
+6.04%
$50 $86.92 million
Jul 16, 1 PM $117.08
+0.70%
$47 $18.27 million
Jul 16, 12 PM $116.27
-0.21%
$46 $434,824
Jul 16, 11 AM $116.52
-1.16%
$47 $219,324
Jul 16, 10 AM $117.89
-1.27%
$47 $141,500
Jul 16, 9 AM $119.41
+0.00%
$48 $123,276
Jul 16, 8 AM $119.41
-0.49%
$48 $96,120
Jul 16, 7 AM $120
+0.85%
$48 $669.92 million
Jul 16, 6 AM $118.99
+0.00%
$48 $669.92 million
Jul 16, 5 AM $118.99
+0.00%
$48 $669.92 million
Jul 16, 4 AM $118.99
+0.00%
$48 $669.92 million
Jul 16, 3 AM $118.99
+0.00%
$48 $669.92 million
Jul 16, 2 AM $118.99
+0.00%
$48 $672.49 million
Jul 16, 1 AM $118.99
+0.46%
$48 $672.49 million
Jul 16, 12 AM $118.45
+0.00%
$47 $672.49 million
Jul 15, 11 PM $118.45
-0.13%
$47 $672.48 million
Jul 15, 10 PM $118.6
+0.00%
$47 $672.47 million
Jul 15, 9 PM $118.6
-0.01%
$47 $672.43 million