DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $118.61
-0.80%
$47 $652.74 million
Jul 15, 7 PM $119.54
+1.31%
$48 $543.93 million
Jul 15, 6 PM $118
+0.31%
$47 $434.39 million
Jul 15, 5 PM $117.64
+2.64%
$47 $372.98 million
Jul 15, 4 PM $114.61
-1.33%
$46 $301.24 million
Jul 15, 3 PM $116.16
-0.03%
$46 $203.53 million
Jul 15, 2 PM $116.19
-3.62%
$46 $122.48 million
Jul 15, 1 PM $120.56
-7.29%
$48 $46.89 million
Jul 15, 12 PM $130.04
+1.77%
$52 $3.85 million
Jul 15, 11 AM $127.78
-0.75%
$51 $2.85 million
Jul 15, 10 AM $128.75
+0.18%
$51 $56,336
Jul 15, 9 AM $128.52
-0.18%
$51 $55,177
Jul 15, 8 AM $128.75
+1.12%
$51 $49,319
Jul 15, 7 AM $127.33
+0.00%
$51 $317.64 million
Jul 15, 6 AM $127.33
+0.20%
$51 $317.64 million
Jul 15, 5 AM $127.08
+0.00%
$51 $317.64 million
Jul 15, 4 AM $127.08
+0.60%
$51 $317.64 million
Jul 15, 3 AM $126.32
+0.01%
$50 $317.64 million
Jul 15, 2 AM $126.31
+0.00%
$50 $317.64 million
Jul 15, 1 AM $126.31
+0.35%
$50 $317.64 million
Jul 15, 12 AM $125.87
+0.00%
$50 $317.64 million
Jul 14, 11 PM $125.87
+0.00%
$50 $317.64 million
Jul 14, 10 PM $125.87
+0.00%
$50 $317.64 million
Jul 14, 9 PM $125.87
+0.60%
$50 $317.62 million
Jul 14, 8 PM $125.12
-0.99%
$50 $303.7 million
Jul 14, 7 PM $126.38
+0.67%
$50 $250.05 million
Jul 14, 6 PM $125.54
-0.60%
$50 $210.3 million
Jul 14, 5 PM $126.3
-0.81%
$50 $186.68 million
Jul 14, 4 PM $127.33
-1.35%
$51 $164.71 million
Jul 14, 3 PM $129.07
-2.02%
$52 $144.64 million
Jul 14, 2 PM $131.73
-0.62%
$53 $102.56 million
Jul 14, 1 PM $132.56
+5.00%
$53 $54.28 million
Jul 14, 12 PM $126.25
+2.23%
$50 $4.39 million
Jul 14, 11 AM $123.5
-1.46%
$49 $807,191
Jul 14, 10 AM $125.33
+0.00%
$50 $287,823
Jul 14, 9 AM $125.33
-0.37%
$50 $36,421
Jul 14, 8 AM $125.56
+1.72%
$50 $30,656
Jul 14, 7 AM $123.44
+0.03%
$49 $221.15 million
Jul 14, 6 AM $123.4
+0.00%
$49 $221.15 million
Jul 14, 5 AM $123.4
+0.07%
$49 $221.15 million
Jul 14, 4 AM $123.31
+0.00%
$49 $221.15 million
Jul 14, 3 AM $123.31
+0.00%
$49 $221.15 million
Jul 14, 2 AM $123.31
-0.01%
$49 $221.14 million
Jul 14, 1 AM $123.32
+0.52%
$49 $221.14 million
Jul 14, 12 AM $122.68
+0.00%
$49 $221.14 million
Jul 13, 11 PM $122.68
-0.98%
$49 $221.14 million
Jul 13, 10 PM $123.9
+0.00%
$49 $221.1 million
Jul 13, 9 PM $123.9
+0.00%
$49 $221.08 million
Jul 13, 8 PM $123.9
+0.52%
$49 $211.17 million
Jul 13, 7 PM $123.26
-0.48%
$49 $160.44 million