DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $123.85
-0.65%
$49 $121.44 million
Jul 13, 5 PM $124.66
-1.20%
$50 $103.64 million
Jul 13, 4 PM $126.18
-0.15%
$50 $88.53 million
Jul 13, 3 PM $126.36
-0.43%
$50 $72.66 million
Jul 13, 2 PM $126.89
-0.17%
$51 $54.16 million
Jul 13, 1 PM $127.11
-0.89%
$51 $20.15 million
Jul 13, 12 PM $128.25
-0.10%
$51 $1.21 million
Jul 13, 11 AM $128.38
-0.50%
$51 $989,188
Jul 13, 10 AM $129.02
+0.00%
$52 $451,955
Jul 13, 9 AM $129.02
+0.00%
$52 $445,763
Jul 13, 8 AM $129.02
-0.14%
$52 $391,060
Jul 13, 7 AM $129.2
-0.07%
$52 $453,081
Jul 13, 6 AM $129.29
+0.23%
$52 $383,397
Jul 13, 5 AM $128.99
+0.00%
$52 $325,314
Jul 13, 4 AM $128.99
+0.39%
$52 $196,324
Jul 13, 3 AM $128.49
-0.39%
$51 $194,525
Jul 13, 2 AM $128.99
-0.22%
$52 $192,212
Jul 13, 1 AM $129.27
-0.94%
$52 $141,082
Jul 13, 12 AM $130.5
-0.59%
$52 $42,848
Jul 12, 11 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 10 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 9 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 8 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 7 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 6 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 5 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 4 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 3 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 2 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 1 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 12 PM $131.27
+0.00%
$52 $297.68 million
Jul 12, 11 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 10 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 9 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 8 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 7 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 6 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 5 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 4 AM $131.27
+0.00%
$52 $297.68 million
Jul 12, 3 AM $131.27
+0.00%
$52 $311.51 million
Jul 12, 2 AM $131.27
+0.00%
$52 $311.51 million
Jul 12, 1 AM $131.27
+0.00%
$52 $311.51 million
Jul 12, 12 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 11 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 10 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 9 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 8 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 7 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 6 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 5 PM $131.27
+0.00%
$52 $311.51 million