DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 3 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 2 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 1 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 12 PM $131.27
+0.00%
$52 $311.51 million
Jul 11, 11 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 10 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 9 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 8 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 7 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 6 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 5 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 4 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 3 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 2 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 1 AM $131.27
+0.00%
$52 $311.51 million
Jul 11, 12 AM $131.27
+0.00%
$52 $311.51 million
Jul 10, 11 PM $131.27
+0.02%
$52 $311.51 million
Jul 10, 10 PM $131.25
-0.25%
$52 $311.49 million
Jul 10, 9 PM $131.58
+0.00%
$53 $311.25 million
Jul 10, 8 PM $131.58
+0.84%
$53 $311.22 million
Jul 10, 7 PM $130.44
-0.69%
$52 $249.95 million
Jul 10, 6 PM $131.37
-0.23%
$52 $195.26 million
Jul 10, 5 PM $131.67
-0.27%
$53 $171.71 million
Jul 10, 4 PM $131.98
+0.68%
$53 $149.58 million
Jul 10, 3 PM $131.09
+0.18%
$52 $119.04 million
Jul 10, 2 PM $130.85
-4.27%
$52 $77.37 million
Jul 10, 1 PM $136.69
-3.47%
$55 $23.15 million
Jul 10, 12 PM $141.61
+0.08%
$57 $284,973
Jul 10, 11 AM $141.5
+0.04%
$57 $121,304
Jul 10, 10 AM $141.44
+0.42%
$56 $79,905
Jul 10, 9 AM $140.85
+0.00%
$56 $64,639
Jul 10, 8 AM $140.85
-0.98%
$56 $64,498
Jul 10, 7 AM $142.24
+0.87%
$57 $464.25 million
Jul 10, 6 AM $141.02
+0.00%
$56 $464.25 million
Jul 10, 5 AM $141.02
+0.02%
$56 $464.25 million
Jul 10, 4 AM $140.99
+0.00%
$56 $464.25 million
Jul 10, 3 AM $140.99
-0.59%
$56 $464.25 million
Jul 10, 2 AM $141.83
+0.00%
$57 $472.65 million
Jul 10, 1 AM $141.83
+0.00%
$57 $472.65 million
Jul 10, 12 AM $141.83
-0.29%
$57 $472.65 million
Jul 9, 11 PM $142.24
+1.59%
$57 $472.65 million
Jul 9, 10 PM $140.01
+0.00%
$56 $472.53 million
Jul 9, 9 PM $140.01
-0.36%
$56 $472.53 million
Jul 9, 8 PM $140.51
-0.26%
$56 $458.47 million
Jul 9, 7 PM $140.84
-2.25%
$56 $348.52 million
Jul 9, 6 PM $144.08
-0.44%
$58 $257.15 million
Jul 9, 5 PM $144.71
+1.15%
$58 $224.96 million
Jul 9, 4 PM $143.07
-1.41%
$57 $207.59 million
Jul 9, 3 PM $145.05
+1.41%
$58 $163.13 million