DigitalOcean (Reality Tokenized) Historical Data

rDOCN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $131.34
-0.20%
$52 $487.63 million
Jul 24, 3 AM $131.6
-0.77%
$53 $487.63 million
Jul 24, 2 AM $132.62
+1.01%
$53 $487.62 million
Jul 24, 1 AM $131.29
+0.00%
$52 $487.61 million
Jul 24, 12 AM $131.29
-0.91%
$52 $487.61 million
Jul 23, 11 PM $132.5
+0.75%
$53 $487.6 million
Jul 23, 10 PM $131.51
-0.75%
$53 $487.52 million
Jul 23, 9 PM $132.5
+0.00%
$53 $487.41 million
Jul 23, 8 PM $132.5
+0.91%
$53 $487.35 million
Jul 23, 7 PM $131.75
-0.91%
$53 $378.02 million
Jul 23, 6 PM $132.96
-0.45%
$53 $158.1 million
Jul 23, 5 PM $133.56
-1.08%
$53 $104.9 million
Jul 23, 4 PM $135
+0.81%
$54 $59.3 million
Jul 23, 3 PM $133.92
-2.69%
$53 $761.39 million
Jul 23, 2 PM $137.61
-1.34%
$55 $697.63 million
Jul 23, 1 PM $139.48
-0.01%
$56 $656.02 million
Jul 23, 12 PM $139.5
-2.12%
$56 $635.4 million
Jul 23, 11 AM $142.52
-0.66%
$57 $633.86 million
Jul 23, 10 AM $143.47
-0.63%
$57 $633.49 million
Jul 23, 9 AM $144.38
+1.49%
$58 $633.39 million
Jul 23, 8 AM $142.26
+1.32%
$57 $633.33 million
Jul 23, 7 AM $140.4
-1.83%
$56 $633.28 million
Jul 23, 6 AM $143.01
+0.00%
$57 $633.26 million
Jul 23, 5 AM $143.01
+0.01%
$57 $633.26 million
Jul 23, 4 AM $143
-1.22%
$57 $633.26 million
Jul 23, 3 AM $144.76
+0.87%
$58 $633.2 million
Jul 23, 2 AM $143.51
+0.00%
$57 $633.19 million
Jul 23, 1 AM $143.51
-0.89%
$57 $633.14 million
Jul 23, 12 AM $144.8
+3.13%
$58 $633.14 million
Jul 22, 11 PM $140.4
-0.06%
$56 $633.13 million
Jul 22, 10 PM $140.48
+0.00%
$56 $632.99 million
Jul 22, 9 PM $140.48
-1.06%
$56 $632.96 million
Jul 22, 8 PM $141.98
-0.48%
$57 $628.39 million
Jul 22, 7 PM $142.69
+1.67%
$57 $375.63 million
Jul 22, 6 PM $140.34
+0.00%
$56 $200.24 million
Jul 22, 5 PM $140.34
-0.73%
$56 $139.24 million
Jul 22, 4 PM $141.37
+1.16%
$56 $80.32 million
Jul 22, 3 PM $139.76
-1.32%
$56 $811.77 million
Jul 22, 2 PM $141.62
+0.31%
$57 $646.75 million
Jul 22, 1 PM $141.15
+2.44%
$56 $504.68 million
Jul 22, 12 PM $137.79
+0.04%
$55 $434.69 million
Jul 22, 11 AM $137.73
-0.55%
$55 $433.68 million
Jul 22, 10 AM $138.49
+0.00%
$55 $433.28 million
Jul 22, 9 AM $138.49
+1.46%
$55 $433.12 million
Jul 22, 8 AM $136.5
-0.36%
$55 $432.99 million
Jul 22, 7 AM $136.99
-0.40%
$55 $432.16 million
Jul 22, 6 AM $137.54
+0.80%
$55 $431.97 million
Jul 22, 5 AM $136.45
-0.47%
$54 $431.92 million
Jul 22, 4 AM $137.1
+0.15%
$55 $431.64 million
Jul 22, 3 AM $136.9
-0.07%
$55 $431.64 million
Download