SimonsCat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000654
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000126
+0.00%
$ -- $ 208
Oct 28, 2024 $ 0.000135
-0.86%
$ -- $ 38
Oct 27, 2024 $ 0.000137
+4.43%
$ 13,735 $ 38
Oct 24, 2024 $ 0.000134
+3.02%
$ -- $ 18
Oct 23, 2024 $ 0.00013
+2.21%
$ 13,001 $ 18
Oct 22, 2024 $ 0.000125
+0.24%
$ -- $ 23
Oct 21, 2024 $ 0.000124
+3.36%
$ 12,422 $ 385
Oct 13, 2024 $ 0.00012
-0.13%
$ -- $ 369
Oct 12, 2024 $ 0.00012
+0.94%
$ 12,045 $ 370
Oct 7, 2024 $ 0.000103
+0.01%
$ -- $ 11
Oct 6, 2024 $ 0.000103
+2.82%
$ 10,326 $ 11
Oct 5, 2024 $ 0.000121
-0.17%
$ -- $ 69
Oct 4, 2024 $ 0.000121
+0.53%
$ 12,132 $ 149
Oct 1, 2024 $ 0.000118
+2.83%
$ -- $ 25
Sep 30, 2024 $ 0.000115
-4.54%
$ 11,489 $ 25
Sep 29, 2024 $ 0.00012
-0.79%
$ 12,027 $ 23
Sep 28, 2024 $ 0.000121
+0.86%
$ 12,097 $ 41
Sep 27, 2024 $ 0.000108
+0.70%
$ -- $ 14
Sep 26, 2024 $ 0.000107
+1.91%
$ 10,707 $ 14
Sep 23, 2024 $ 0.0000962
-0.85%
$ -- $ 36
Sep 22, 2024 $ 0.0000971
+0.37%
$ 9,710 $ 36
Sep 19, 2024 $ 0.000103
+7.61%
$ 10,323 $ 212
Sep 18, 2024 $ 0.0000954
-3.33%
$ 9,540 $ 196
Sep 17, 2024 $ 0.0000986
-2.88%
$ 9,856 $ 503
Sep 16, 2024 $ 0.000102
-23.23%
$ 10,163 $ 732
Sep 15, 2024 $ 0.000153
-1.00%
$ -- $ 95
Sep 14, 2024 $ 0.000155
-4.29%
$ 15,460 $ 90
Sep 13, 2024 $ 0.000161
-8.64%
$ 16,130 $ 113
Sep 12, 2024 $ 0.000177
+51.53%
$ 17,673 $ 10,391
Sep 11, 2024 $ 0.000117
-4.64%
$ 11,680 $ 150
Sep 10, 2024 $ 0.000122
-2.80%
$ 12,247 $ 230
Sep 9, 2024 $ 0.000126
+4.56%
$ 12,615 $ 21
Sep 8, 2024 $ 0.000118
+1.21%
$ 11,767 $ 63
Sep 7, 2024 $ 0.000116
+7.05%
$ 11,618 $ 94
Sep 6, 2024 $ 0.000109
-2.27%
$ 10,851 $ 143
Sep 5, 2024 $ 0.000111
-8.69%
$ 11,103 $ 38
Sep 4, 2024 $ 0.000122
+5.66%
$ 12,161 $ 108
Sep 3, 2024 $ 0.000115
-42.18%
$ 11,518 $ 250
Sep 2, 2024 $ 0.000199
+2.08%
$ 19,876 $ 430
Sep 1, 2024 $ 0.000225
+0.21%
$ 22,480 $ 430
Aug 31, 2024 $ 0.000224
+11.08%
$ 22,429 $ 783
Aug 30, 2024 $ 0.000216
-0.21%
$ -- $ 113
Aug 29, 2024 $ 0.000216
+6.96%
$ 21,613 $ 773
Aug 28, 2024 $ 0.000202
+1.96%
$ 20,250 $ 414
Aug 27, 2024 $ 0.000199
-31.32%
$ 19,871 $ 3,382
Aug 26, 2024 $ 0.00067
-20.10%
$ 67,004 $ 6,226
Aug 25, 2024 $ 0.000839
-52.78%
$ 83,872 $ 15,747
Aug 24, 2024 $ 0.00177
+84.93%
$ 176,931 $ 2,537
Aug 23, 2024 $ 0.000576
-3.98%
$ 57,619 $ 2,662
Download