Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimonsCat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000334
+0.23%
$-- $8
Apr 14, 2025 $0.0000654
+0.00%
$-- $0
Jan 27, 2025 $0.000126
+0.00%
$-- $208
Oct 28, 2024 $0.000135
-0.86%
$-- $38
Oct 27, 2024 $0.000137
+4.43%
$13,735 $38
Oct 24, 2024 $0.000134
+3.02%
$-- $18
Oct 23, 2024 $0.00013
+2.21%
$13,001 $18
Oct 22, 2024 $0.000125
+0.24%
$-- $23
Oct 21, 2024 $0.000124
+3.36%
$12,422 $385
Oct 13, 2024 $0.00012
-0.13%
$-- $369
Oct 12, 2024 $0.00012
+0.94%
$12,045 $370
Oct 7, 2024 $0.000103
+0.01%
$-- $11
Oct 6, 2024 $0.000103
+2.82%
$10,326 $11
Oct 5, 2024 $0.000121
-0.17%
$-- $69
Oct 4, 2024 $0.000121
+0.53%
$12,132 $149
Oct 1, 2024 $0.000118
+2.83%
$-- $25
Sep 30, 2024 $0.000115
-4.54%
$11,489 $25
Sep 29, 2024 $0.00012
-0.79%
$12,027 $23
Sep 28, 2024 $0.000121
+0.86%
$12,097 $41
Sep 27, 2024 $0.000108
+0.70%
$-- $14
Sep 26, 2024 $0.000107
+1.91%
$10,707 $14
Sep 23, 2024 $0.0000962
-0.85%
$-- $36
Sep 22, 2024 $0.0000971
+0.37%
$9,710 $36
Sep 19, 2024 $0.000103
+7.61%
$10,323 $212
Sep 18, 2024 $0.0000954
-3.33%
$9,540 $196
Sep 17, 2024 $0.0000986
-2.88%
$9,856 $503
Sep 16, 2024 $0.000102
-23.23%
$10,163 $732
Sep 15, 2024 $0.000153
-1.00%
$-- $95
Sep 14, 2024 $0.000155
-4.29%
$15,460 $90
Sep 13, 2024 $0.000161
-8.64%
$16,130 $113
Sep 12, 2024 $0.000177
+51.53%
$17,673 $10,391
Sep 11, 2024 $0.000117
-4.64%
$11,680 $150
Sep 10, 2024 $0.000122
-2.80%
$12,247 $230
Sep 9, 2024 $0.000126
+4.56%
$12,615 $21
Sep 8, 2024 $0.000118
+1.21%
$11,767 $63
Sep 7, 2024 $0.000116
+7.05%
$11,618 $94
Sep 6, 2024 $0.000109
-2.27%
$10,851 $143
Sep 5, 2024 $0.000111
-8.69%
$11,103 $38
Sep 4, 2024 $0.000122
+5.66%
$12,161 $108
Sep 3, 2024 $0.000115
-42.18%
$11,518 $250
Sep 2, 2024 $0.000199
+2.08%
$19,876 $430
Sep 1, 2024 $0.000225
+0.21%
$22,480 $430
Aug 31, 2024 $0.000224
+11.08%
$22,429 $783
Aug 30, 2024 $0.000216
-0.21%
$-- $113
Aug 29, 2024 $0.000216
+6.96%
$21,613 $773
Aug 28, 2024 $0.000202
+1.96%
$20,250 $414
Aug 27, 2024 $0.000199
-31.32%
$19,871 $3,382
Aug 26, 2024 $0.00067
-20.10%
$67,004 $6,226
Aug 25, 2024 $0.000839
-52.78%
$83,872 $15,747
Aug 24, 2024 $0.00177
+84.93%
$176,931 $2,537
Download