SimonsCat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000654
+0.00%
$ -- $ 0
Jan 27 $ 0.000126
+0.00%
$ -- $ 208
Oct 28 $ 0.000135
-0.86%
$ -- $ 38
Oct 21 $ 0.000134
+11.48%
$ 13,735 $ 444
Oct 7 $ 0.00012
+16.71%
$ -- $ 382
Sep 30 $ 0.000121
+0.62%
$ 10,326 $ 268
Sep 23 $ 0.000121
+24.67%
$ 12,027 $ 104
Sep 16 $ 0.000103
-22.01%
$ 9,710 $ 1,643
Sep 9 $ 0.000155
+28.14%
$ -- $ 10,995
Sep 2 $ 0.000116
-40.33%
$ 11,767 $ 1,063
Aug 26 $ 0.000225
-73.20%
$ 22,480 $ 12,122
Aug 19 $ 0.00177
+271.96%
$ 83,872 $ 21,896
Aug 12 $ 0.000617
+131.28%
$ 47,560 $ 15,011
Download