SimonsCat Historical Data

SCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000599
-20.15%
$ 59,911 $ 1,657
Aug 21, 2024 $ 0.00075
-23.25%
$ 75,030 $ 11,017
Aug 20, 2024 $ 0.000977
+43.85%
$ 97,749 $ 3,117
Aug 19, 2024 $ 0.00068
+42.89%
$ 67,970 $ 907
Aug 18, 2024 $ 0.000476
-23.04%
$ 47,560 $ 70
Aug 17, 2024 $ 0.000617
+1.35%
$ 61,737 $ 705
Aug 16, 2024 $ 0.000609
+9.59%
$ 60,947 $ 323
Aug 15, 2024 $ 0.000557
+163.86%
$ 55,675 $ 6,061
Aug 14, 2024 $ 0.000211
-8.21%
$ 21,111 $ 407
Aug 13, 2024 $ 0.00023
-13.82%
$ 23,004 $ 7,515
Download