Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimonsCat Historical Data

SCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.000576
-3.98%
$57,619 $2,662
Aug 22, 2024 $0.000599
-20.15%
$59,911 $1,657
Aug 21, 2024 $0.00075
-23.25%
$75,030 $11,017
Aug 20, 2024 $0.000977
+43.85%
$97,749 $3,117
Aug 19, 2024 $0.00068
+42.89%
$67,970 $907
Aug 18, 2024 $0.000476
-23.04%
$47,560 $70
Aug 17, 2024 $0.000617
+1.35%
$61,737 $705
Aug 16, 2024 $0.000609
+9.59%
$60,947 $323
Aug 15, 2024 $0.000557
+163.86%
$55,675 $6,061
Aug 14, 2024 $0.000211
-8.21%
$21,111 $407
Aug 13, 2024 $0.00023
-13.82%
$23,004 $7,515
Download