Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimonsCat Historical Data

SCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000576
-3.98%
$57,619 $2,662
Aug 22, 2024 $0.000599
-20.15%
$59,911 $1,657
Aug 21, 2024 $0.00075
-23.25%
$75,030 $11,017
Aug 20, 2024 $0.000977
+43.85%
$97,749 $3,117
Aug 19, 2024 $0.00068
+42.89%
$67,970 $907
Aug 18, 2024 $0.000476
-23.04%
$47,560 $70
Aug 17, 2024 $0.000617
+1.35%
$61,737 $705
Aug 16, 2024 $0.000609
+9.59%
$60,947 $323
Aug 15, 2024 $0.000557
+163.86%
$55,675 $6,061
Aug 14, 2024 $0.000211
-8.21%
$21,111 $407
Aug 13, 2024 $0.00023
-13.82%
$23,004 $7,515
Download