Hypersign identity Historical Data

HID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Yesterday $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 31, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 30, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 29, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 28, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 27, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 26, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 25, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 24, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 23, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 22, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 21, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 20, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 19, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 18, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 17, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 16, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 15, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 14, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 13, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 12, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 11, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 10, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 9, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 8, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 7, 2026 $ 0.0000503
+0.00%
$ 2,642 $ 0.01
Jul 6, 2026 $ 0.0000503
-98.77%
$ 2,642 $ 0
Jul 5, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jul 4, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jul 3, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jul 2, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jul 1, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 30, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 29, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 28, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 27, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 26, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 25, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 24, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 23, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 22, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 21, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 20, 2026 $ 0.0041
+0.00%
$ 215,138 $ 1
Jun 19, 2026 $ 0.0041
-55.60%
$ 215,138 $ 1
Jun 18, 2026 $ 0.00923
+0.00%
$ 484,519 $ 1
Jun 17, 2026 $ 0.00923
+0.00%
$ 484,519 $ 1
Jun 16, 2026 $ 0.00923
+0.00%
$ 484,519 $ 1
Jun 15, 2026 $ 0.00923
+0.00%
$ 484,519 $ 1
Jun 14, 2026 $ 0.00923
+0.00%
$ 484,519 $ 1
Download