Hypersign identity Historical Data

HID
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00923
+0.00%
$ 484,519 $ 7
Mar 30 $ 0.00923
+0.00%
$ 484,519 $ 8
Mar 23 $ 0.00923
+0.00%
$ 484,519 $ 8
Mar 16 $ 0.00923
+0.00%
$ 484,519 $ 8
Mar 9 $ 0.00923
+0.00%
$ 484,519 $ 8
Mar 2 $ 0.00923
+0.00%
$ 484,519 $ 7
Feb 23 $ 0.00923
+0.00%
$ 484,519 $ 8
Feb 16 $ 0.00923
+0.00%
$ 484,519 $ 7
Feb 9 $ 0.00923
+0.00%
$ 484,519 $ 7
Feb 2 $ 0.00923
+0.00%
$ 484,519 $ 7
Jan 26 $ 0.00923
+0.00%
$ 484,519 $ 7
Jan 19 $ 0.00923
+0.00%
$ 484,519 $ 7
Jan 12 $ 0.00923
+0.00%
$ 484,519 $ 7
Jan 5 $ 0.00923
+0.00%
$ 484,519 $ 7
Dec 29 $ 0.00923
+0.00%
$ 484,519 $ 11
Dec 22 $ 0.00923
+0.00%
$ 484,333 $ 33
Dec 15 $ 0.00923
+0.00%
$ 484,333 $ 33
Dec 8 $ 0.00923
+0.00%
$ 484,333 $ 33
Dec 1 $ 0.00923
+0.00%
$ 484,333 $ 33
Nov 24 $ 0.00923
+0.00%
$ 484,333 $ 33
Nov 17 $ 0.00923
+0.00%
$ 483,713 $ 33
Nov 10 $ 0.00923
+0.00%
$ 483,713 $ 33
Nov 3 $ 0.00923
+0.00%
$ 483,713 $ 33
Oct 27 $ 0.00923
+0.00%
$ 483,137 $ 35
Oct 20 $ 0.00923
+0.00%
$ 483,352 $ 33
Oct 13 $ 0.00923
+0.00%
$ 483,352 $ 33
Oct 6 $ 0.00923
+0.00%
$ 484,106 $ 52,859
Sep 29 $ 0.00923
+0.00%
$ 484,106 $ 33
Sep 22 $ 0.00923
+0.00%
$ 484,009 $ 33
Sep 15 $ 0.00923
+0.00%
$ 484,009 $ 37
Sep 8 $ 0.00923
+0.00%
$ 484,009 $ 33
Sep 1 $ 0.00923
+0.00%
$ 483,515 $ 33
Aug 25 $ 0.00923
+0.00%
$ 484,049 $ 33
Aug 18 $ 0.00923
+0.00%
$ 484,049 $ 33
Aug 11 $ 0.00923
+0.00%
$ 484,197 $ 39
Aug 4 $ 0.00923
+0.00%
$ 484,581 $ 33
Jul 28 $ 0.00923
+0.00%
$ 484,581 $ 40
Jul 21 $ 0.00923
+0.38%
$ 484,581 $ 34
Jul 14 $ 0.0092
+0.00%
$ 482,558 $ 33
Jul 7 $ 0.0092
+0.00%
$ 482,558 $ 34
Jun 30 $ 0.0092
+0.00%
$ 481,770 $ 34
Jun 23 $ 0.0092
+0.00%
$ 481,770 $ 33
Jun 16 $ 0.0092
+0.00%
$ 481,770 $ 33
Jun 9 $ 0.0092
+0.00%
$ 481,770 $ 34
Jun 2 $ 0.00923
+0.00%
$ 481,637 $ 34
May 26 $ 0.00923
+0.73%
$ 483,195 $ 39
May 19 $ 0.00917
+0.00%
$ 479,674 $ 33
May 12 $ 0.00917
+484.43%
$ 482,398 $ 35
May 5 $ 0.00157
-83.08%
$ 82,639 $ 33
Apr 28 $ 0.00927
+1,124.49%
$ 488,431 $ 39
Download