Hypersign identity Historical Data

HID
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000503
+0.00%
$2,642 $0
Aug 10 $0.0000503
+0.00%
$2,642 $0
Aug 3 $0.0000503
+0.00%
$2,642 $0
Jul 27 $0.0000503
+0.00%
$2,642 $0
Jul 20 $0.0000503
+0.00%
$2,642 $0
Jul 13 $0.0000503
+0.00%
$2,642 $0
Jul 6 $0.0000503
-98.77%
$2,642 $0
Jun 29 $0.0041
+0.00%
$215,138 $1
Jun 22 $0.0041
+0.00%
$215,138 $1
Jun 15 $0.0041
-55.60%
$215,138 $1
Jun 8 $0.00923
+0.00%
$484,519 $1
Jun 1 $0.00923
+0.00%
$484,519 $2
May 25 $0.00923
+0.00%
$484,519 $1
May 18 $0.00923
+0.00%
$484,519 $1
May 11 $0.00923
+0.00%
$484,519 $1
May 4 $0.00923
+0.00%
$484,519 $2
Apr 27 $0.00923
+0.00%
$484,519 $1
Apr 20 $0.00923
+0.00%
$484,519 $7
Apr 13 $0.00923
+0.00%
$484,519 $7
Apr 6 $0.00923
+0.00%
$484,519 $7
Mar 30 $0.00923
+0.00%
$484,519 $8
Mar 23 $0.00923
+0.00%
$484,519 $8
Mar 16 $0.00923
+0.00%
$484,519 $8
Mar 9 $0.00923
+0.00%
$484,519 $8
Mar 2 $0.00923
+0.00%
$484,519 $7
Feb 23 $0.00923
+0.00%
$484,519 $8
Feb 16 $0.00923
+0.00%
$484,519 $7
Feb 9 $0.00923
+0.00%
$484,519 $7
Feb 2 $0.00923
+0.00%
$484,519 $7
Jan 26 $0.00923
+0.00%
$484,519 $7
Jan 19 $0.00923
+0.00%
$484,519 $7
Jan 12 $0.00923
+0.00%
$484,519 $7
Jan 5 $0.00923
+0.00%
$484,519 $7
Dec 29 $0.00923
+0.00%
$484,519 $11
Dec 22 $0.00923
+0.00%
$484,333 $33
Dec 15 $0.00923
+0.00%
$484,333 $33
Dec 8 $0.00923
+0.00%
$484,333 $33
Dec 1 $0.00923
+0.00%
$484,333 $33
Nov 24 $0.00923
+0.00%
$484,333 $33
Nov 17 $0.00923
+0.00%
$483,713 $33
Nov 10 $0.00923
+0.00%
$483,713 $33
Nov 3 $0.00923
+0.00%
$483,713 $33
Oct 27 $0.00923
+0.00%
$483,137 $35
Oct 20 $0.00923
+0.00%
$483,352 $33
Oct 13 $0.00923
+0.00%
$483,352 $33
Oct 6 $0.00923
+0.00%
$484,106 $52,859
Sep 29 $0.00923
+0.00%
$484,106 $33
Sep 22 $0.00923
+0.00%
$484,009 $33
Sep 15 $0.00923
+0.00%
$484,009 $37
Sep 8 $0.00923
+0.00%
$484,009 $33
Download