Hypersign identity Historical Data

HID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00891
+0.00%
$ 469,706 $ 6
Apr 17, 2025 $ 0.00891
+0.00%
$ 469,706 $ 6
Apr 16, 2025 $ 0.00891
+0.00%
$ 469,706 $ 6
Apr 15, 2025 $ 0.00891
+0.00%
$ 469,706 $ 6
Apr 14, 2025 $ 0.00891
+0.00%
$ 469,706 $ 6
Apr 13, 2025 $ 0.00891
+0.00%
$ 469,706 $ 6
Apr 12, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 11, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 10, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 9, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 8, 2025 $ 0.00891
+67.98%
$ 469,478 $ 6
Apr 7, 2025 $ 0.00531
-40.47%
$ 279,483 $ 56,576
Apr 6, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 5, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 4, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 3, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 2, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Apr 1, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 31, 2025 $ 0.00657
-26.32%
$ 345,895 $ 996
Mar 30, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 29, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 28, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 27, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 26, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 25, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 24, 2025 $ 0.00798
-10.45%
$ 420,429 $ 344
Mar 23, 2025 $ 0.00891
+0.00%
$ 469,478 $ 6
Mar 22, 2025 $ 0.00891
+0.50%
$ 469,339 $ 6
Mar 21, 2025 $ 0.00887
+0.00%
$ 467,004 $ 6
Mar 20, 2025 $ 0.00887
+0.00%
$ 467,004 $ 6
Mar 19, 2025 $ 0.00887
+0.00%
$ 467,004 $ 6
Mar 18, 2025 $ 0.00887
+0.00%
$ 467,004 $ 6
Mar 17, 2025 $ 0.00804
-9.39%
$ 423,141 $ 13
Mar 16, 2025 $ 0.00887
+0.00%
$ 467,004 $ 6
Mar 15, 2025 $ 0.00887
+0.00%
$ 463,922 $ 6
Mar 14, 2025 $ 0.00887
+0.00%
$ 463,922 $ 6
Mar 13, 2025 $ 0.00887
+20.18%
$ 463,922 $ 6
Mar 12, 2025 $ 0.00433
-51.35%
$ 226,484 $ 2,008
Mar 11, 2025 $ 0.0089
+36.72%
$ 465,545 $ 6
Mar 10, 2025 $ 0.00651
-61.52%
$ 340,510 $ 16,297
Mar 9, 2025 $ 0.0157
+53.61%
$ 822,769 $ 11,602
Mar 8, 2025 $ 0.00991
+22.95%
$ 518,393 $ 846
Mar 7, 2025 $ 0.00806
-24.44%
$ 421,619 $ 424
Mar 6, 2025 $ 0.0102
+14.34%
$ 535,295 $ 6
Mar 5, 2025 $ 0.00895
-12.34%
$ 468,175 $ 46
Mar 4, 2025 $ 0.0102
+17.09%
$ 534,085 $ 2,078
Mar 3, 2025 $ 0.00872
-29.05%
$ 456,144 $ 388
Mar 2, 2025 $ 0.0123
+42.30%
$ 642,890 $ 549
Mar 1, 2025 $ 0.00864
-0.49%
$ 451,786 $ 9
Feb 28, 2025 $ 0.00868
+2.27%
$ 454,032 $ 650