Hypersign identity Historical Data

HID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00891
+0.00%
$469,706 $6
Apr 14, 2025 $0.00891
+0.00%
$469,706 $6
Apr 13, 2025 $0.00891
+0.00%
$469,706 $6
Apr 12, 2025 $0.00891
+0.00%
$469,478 $6
Apr 11, 2025 $0.00891
+0.00%
$469,478 $6
Apr 10, 2025 $0.00891
+0.00%
$469,478 $6
Apr 9, 2025 $0.00891
+0.00%
$469,478 $6
Apr 8, 2025 $0.00891
+67.98%
$469,478 $6
Apr 7, 2025 $0.00531
-40.47%
$279,483 $56,576
Apr 6, 2025 $0.00891
+0.00%
$469,478 $6
Apr 5, 2025 $0.00891
+0.00%
$469,478 $6
Apr 4, 2025 $0.00891
+0.00%
$469,478 $6
Apr 3, 2025 $0.00891
+0.00%
$469,478 $6
Apr 2, 2025 $0.00891
+0.00%
$469,478 $6
Apr 1, 2025 $0.00891
+0.00%
$469,478 $6
Mar 31, 2025 $0.00657
-26.32%
$345,895 $996
Mar 30, 2025 $0.00891
+0.00%
$469,478 $6
Mar 29, 2025 $0.00891
+0.00%
$469,478 $6
Mar 28, 2025 $0.00891
+0.00%
$469,478 $6
Mar 27, 2025 $0.00891
+0.00%
$469,478 $6
Mar 26, 2025 $0.00891
+0.00%
$469,478 $6
Mar 25, 2025 $0.00891
+0.00%
$469,478 $6
Mar 24, 2025 $0.00798
-10.45%
$420,429 $344
Mar 23, 2025 $0.00891
+0.00%
$469,478 $6
Mar 22, 2025 $0.00891
+0.50%
$469,339 $6
Mar 21, 2025 $0.00887
+0.00%
$467,004 $6
Mar 20, 2025 $0.00887
+0.00%
$467,004 $6
Mar 19, 2025 $0.00887
+0.00%
$467,004 $6
Mar 18, 2025 $0.00887
+0.00%
$467,004 $6
Mar 17, 2025 $0.00804
-9.39%
$423,141 $13
Mar 16, 2025 $0.00887
+0.00%
$467,004 $6
Mar 15, 2025 $0.00887
+0.00%
$463,922 $6
Mar 14, 2025 $0.00887
+0.00%
$463,922 $6
Mar 13, 2025 $0.00887
+20.18%
$463,922 $6
Mar 12, 2025 $0.00433
-51.35%
$226,484 $2,008
Mar 11, 2025 $0.0089
+36.72%
$465,545 $6
Mar 10, 2025 $0.00651
-61.52%
$340,510 $16,297
Mar 9, 2025 $0.0157
+53.61%
$822,769 $11,602
Mar 8, 2025 $0.00991
+22.95%
$518,393 $846
Mar 7, 2025 $0.00806
-24.44%
$421,619 $424
Mar 6, 2025 $0.0102
+14.34%
$535,295 $6
Mar 5, 2025 $0.00895
-12.34%
$468,175 $46
Mar 4, 2025 $0.0102
+17.09%
$534,085 $2,078
Mar 3, 2025 $0.00872
-29.05%
$456,144 $388
Mar 2, 2025 $0.0123
+42.30%
$642,890 $549
Mar 1, 2025 $0.00864
-0.49%
$451,786 $9
Feb 28, 2025 $0.00868
+2.27%
$454,032 $650
Feb 27, 2025 $0.00849
+1.62%
$443,936 $9
Feb 26, 2025 $0.00835
-22.68%
$436,845 $564
Feb 25, 2025 $0.0108
-17.33%
$564,977 $6