Hypersign identity Historical Data

HID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00849
+1.62%
$ 443,936 $ 9
Feb 26, 2025 $ 0.00835
-22.68%
$ 436,845 $ 564
Feb 25, 2025 $ 0.0108
-17.33%
$ 564,977 $ 6
Feb 24, 2025 $ 0.0131
+0.18%
$ 683,610 $ 6,444
Feb 23, 2025 $ 0.013
+12.81%
$ 682,385 $ 200
Feb 22, 2025 $ 0.0116
-0.03%
$ 604,919 $ 6
Feb 21, 2025 $ 0.0116
-7.09%
$ 605,107 $ 135
Feb 20, 2025 $ 0.0124
+8.17%
$ 651,255 $ 437
Feb 19, 2025 $ 0.0115
+15.22%
$ 602,058 $ 6
Feb 18, 2025 $ 0.00999
+0.00%
$ 522,552 $ 6
Feb 17, 2025 $ 0.00999
+0.00%
$ 522,552 $ 209
Feb 16, 2025 $ 0.00999
-20.08%
$ 522,552 $ 102
Feb 15, 2025 $ 0.0125
-45.43%
$ 654,142 $ 6
Feb 14, 2025 $ 0.0229
+126.04%
$ 1.2 million $ 8,324
Feb 13, 2025 $ 0.0101
-1.37%
$ 530,170 $ 6
Feb 12, 2025 $ 0.0103
-9.90%
$ 537,543 $ 96
Feb 11, 2025 $ 0.0114
+7.96%
$ 596,613 $ 1,348
Feb 10, 2025 $ 0.00967
-8.39%
$ 506,234 $ 6,101
Feb 9, 2025 $ 0.0106
+0.00%
$ 552,619 $ 6
Feb 8, 2025 $ 0.0106
+0.00%
$ 552,619 $ 6
Feb 7, 2025 $ 0.0106
+0.00%
$ 552,619 $ 6
Feb 6, 2025 $ 0.0106
+0.00%
$ 552,619 $ 6
Feb 5, 2025 $ 0.0106
-9.28%
$ 552,642 $ 34
Feb 4, 2025 $ 0.0116
+10.11%
$ 608,278 $ 356
Feb 3, 2025 $ 0.0106
-5.07%
$ 552,451 $ 4,131
Feb 2, 2025 $ 0.0111
-8.26%
$ 581,981 $ 10,453
Feb 1, 2025 $ 0.0121
-9.33%
$ 633,653 $ 679
Jan 31, 2025 $ 0.0134
+15.85%
$ 698,861 $ 1,756
Jan 30, 2025 $ 0.0115
+10.13%
$ 603,260 $ 134
Jan 29, 2025 $ 0.0105
-10.50%
$ 547,778 $ 332
Jan 28, 2025 $ 0.0117
+0.58%
$ 612,013 $ 42
Jan 27, 2025 $ 0.0115
-5.54%
$ 603,284 $ 8,300
Jan 26, 2025 $ 0.0122
-17.11%
$ 638,672 $ 50,172
Jan 25, 2025 $ 0.0147
+0.00%
$ 771,275 $ 437
Jan 24, 2025 $ 0.0147
-2.40%
$ 771,312 $ 173
Jan 23, 2025 $ 0.0151
+2.40%
$ 790,255 $ 1,146
Jan 22, 2025 $ 0.0147
-3.59%
$ 771,699 $ 5,543
Jan 21, 2025 $ 0.0152
+0.02%
$ 796,542 $ 5,908
Jan 20, 2025 $ 0.0152
+2.51%
$ 796,390 $ 2,098
Jan 19, 2025 $ 0.0148
-4.41%
$ 776,883 $ 1,231
Jan 18, 2025 $ 0.0155
-8.67%
$ 812,749 $ 10,243
Jan 17, 2025 $ 0.017
+10.99%
$ 891,061 $ 13,645
Jan 16, 2025 $ 0.0153
-8.66%
$ 802,794 $ 435
Jan 15, 2025 $ 0.0168
+3.90%
$ 880,634 $ 1,401
Jan 14, 2025 $ 0.0162
+18.67%
$ 847,626 $ 7,759
Jan 13, 2025 $ 0.0137
-14.09%
$ 714,295 $ 15,221
Jan 12, 2025 $ 0.0159
-2.57%
$ 831,468 $ 5,335
Jan 11, 2025 $ 0.0163
-4.68%
$ 853,415 $ 3,236
Jan 10, 2025 $ 0.0171
-0.95%
$ 895,328 $ 3,197
Jan 9, 2025 $ 0.0173
-3.33%
$ 903,925 $ 7,678