Coinranking
Hypersign identity Historical Data
HID
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2025 | $0.0183 | +0.02% | ||
| Jan 4, 2025 | $0.0183 | -3.99% | ||
| Jan 3, 2025 | $0.0191 | +1.94% | ||
| Jan 2, 2025 | $0.0187 | -2.67% | ||
| Jan 1, 2025 | $0.0192 | -4.28% | ||
| Dec 31, 2024 | $0.0201 | +11.55% | ||
| Dec 30, 2024 | $0.018 | -7.08% | ||
| Dec 29, 2024 | $0.0194 | -0.28% | ||
| Dec 28, 2024 | $0.0194 | +0.50% | ||
| Dec 27, 2024 | $0.0193 | -0.07% | ||
| Dec 26, 2024 | $0.0194 | -0.35% | ||
| Dec 25, 2024 | $0.0194 | +8.04% | ||
| Dec 24, 2024 | $0.018 | +0.50% | ||
| Dec 23, 2024 | $0.0179 | +4.08% | ||
| Dec 22, 2024 | $0.0172 | -4.87% | ||
| Dec 21, 2024 | $0.018 | -2.29% | ||
| Dec 20, 2024 | $0.0185 | -0.67% | ||
| Dec 19, 2024 | $0.0187 | -6.92% | ||
| Dec 18, 2024 | $0.0201 | -6.89% | ||
| Dec 17, 2024 | $0.0216 | -3.69% | ||
| Dec 16, 2024 | $0.0224 | +1.77% | ||
| Dec 15, 2024 | $0.022 | -5.71% | ||
| Dec 14, 2024 | $0.0233 | +14.17% | ||
| Dec 13, 2024 | $0.0204 | -1.98% | ||
| Dec 12, 2024 | $0.0208 | +2.78% | ||
| Dec 11, 2024 | $0.0203 | +9.01% | ||
| Dec 10, 2024 | $0.0186 | -11.80% | ||
| Dec 9, 2024 | $0.0211 | -13.07% | ||
| Dec 8, 2024 | $0.0243 | +5.25% | ||
| Dec 7, 2024 | $0.023 | +4.23% | ||
| Dec 6, 2024 | $0.0221 | +11.13% | ||
| Dec 5, 2024 | $0.0199 | +4.24% | ||
| Dec 4, 2024 | $0.0191 | -0.91% | ||
| Dec 3, 2024 | $0.0191 | -7.06% | ||
| Dec 2, 2024 | $0.0197 | +15.06% | ||
| Dec 1, 2024 | $0.0171 | -0.05% | ||
| Nov 30, 2024 | $0.0171 | -5.42% | ||
| Nov 29, 2024 | $0.0181 | +11.12% | ||
| Nov 28, 2024 | $0.0163 | +4.92% | ||
| Nov 27, 2024 | $0.0155 | +2.20% | ||
| Nov 26, 2024 | $0.0152 | -5.31% | ||
| Nov 25, 2024 | $0.016 | +13.31% | ||
| Nov 24, 2024 | $0.0141 | -48.49% | ||
| Nov 23, 2024 | $0.0274 | +93.61% | ||
| Nov 22, 2024 | $0.0142 | +0.21% | ||
| Nov 21, 2024 | $0.014 | -1.23% | ||
| Nov 20, 2024 | $0.0142 | +6.68% | ||
| Nov 19, 2024 | $0.0133 | -0.67% | ||
| Nov 18, 2024 | $0.0134 | +2.96% | ||
| Nov 17, 2024 | $0.013 | -6.05% | ||