Coinranking
Hypersign identity Historical Data
HID
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.00864 | -0.49% | ||
| Feb 28, 2025 | $0.00868 | +2.27% | ||
| Feb 27, 2025 | $0.00849 | +1.62% | ||
| Feb 26, 2025 | $0.00835 | -22.68% | ||
| Feb 25, 2025 | $0.0108 | -17.33% | ||
| Feb 24, 2025 | $0.0131 | +0.18% | ||
| Feb 23, 2025 | $0.013 | +12.81% | ||
| Feb 22, 2025 | $0.0116 | -0.03% | ||
| Feb 21, 2025 | $0.0116 | -7.09% | ||
| Feb 20, 2025 | $0.0124 | +8.17% | ||
| Feb 19, 2025 | $0.0115 | +15.22% | ||
| Feb 18, 2025 | $0.00999 | +0.00% | ||
| Feb 17, 2025 | $0.00999 | +0.00% | ||
| Feb 16, 2025 | $0.00999 | -20.08% | ||
| Feb 15, 2025 | $0.0125 | -45.43% | ||
| Feb 14, 2025 | $0.0229 | +126.04% | ||
| Feb 13, 2025 | $0.0101 | -1.37% | ||
| Feb 12, 2025 | $0.0103 | -9.90% | ||
| Feb 11, 2025 | $0.0114 | +7.96% | ||
| Feb 10, 2025 | $0.00967 | -8.39% | ||
| Feb 9, 2025 | $0.0106 | +0.00% | ||
| Feb 8, 2025 | $0.0106 | +0.00% | ||
| Feb 7, 2025 | $0.0106 | +0.00% | ||
| Feb 6, 2025 | $0.0106 | +0.00% | ||
| Feb 5, 2025 | $0.0106 | -9.28% | ||
| Feb 4, 2025 | $0.0116 | +10.11% | ||
| Feb 3, 2025 | $0.0106 | -5.07% | ||
| Feb 2, 2025 | $0.0111 | -8.26% | ||
| Feb 1, 2025 | $0.0121 | -9.33% | ||
| Jan 31, 2025 | $0.0134 | +15.85% | ||
| Jan 30, 2025 | $0.0115 | +10.13% | ||
| Jan 29, 2025 | $0.0105 | -10.50% | ||
| Jan 28, 2025 | $0.0117 | +0.58% | ||
| Jan 27, 2025 | $0.0115 | -5.54% | ||
| Jan 26, 2025 | $0.0122 | -17.11% | ||
| Jan 25, 2025 | $0.0147 | +0.00% | ||
| Jan 24, 2025 | $0.0147 | -2.40% | ||
| Jan 23, 2025 | $0.0151 | +2.40% | ||
| Jan 22, 2025 | $0.0147 | -3.59% | ||
| Jan 21, 2025 | $0.0152 | +0.02% | ||
| Jan 20, 2025 | $0.0152 | +2.51% | ||
| Jan 19, 2025 | $0.0148 | -4.41% | ||
| Jan 18, 2025 | $0.0155 | -8.67% | ||
| Jan 17, 2025 | $0.017 | +10.99% | ||
| Jan 16, 2025 | $0.0153 | -8.66% | ||
| Jan 15, 2025 | $0.0168 | +3.90% | ||
| Jan 14, 2025 | $0.0162 | +18.67% | ||
| Jan 13, 2025 | $0.0137 | -14.09% | ||
| Jan 12, 2025 | $0.0159 | -2.57% | ||
| Jan 11, 2025 | $0.0163 | -4.68% | ||