Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypersign identity Historical Data

HID Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0171
-0.95%
$895,328 $3,197
Jan 9, 2025 $0.0173
-3.33%
$903,925 $7,678
Jan 8, 2025 $0.0179
-7.39%
$935,032 $7,431
Jan 7, 2025 $0.0193
-1.30%
$1.01 million $10,759
Jan 6, 2025 $0.0196
+6.93%
$1.02 million $9,316
Jan 5, 2025 $0.0183
+0.02%
$956,228 $13,066
Jan 4, 2025 $0.0183
-3.99%
$955,643 $9,823
Jan 3, 2025 $0.0191
+1.94%
$998,986 $16,629
Jan 2, 2025 $0.0187
-2.67%
$979,946 $10,468
Jan 1, 2025 $0.0192
-4.28%
$1.01 million $42,437
Dec 31, 2024 $0.0201
+11.55%
$1.05 million $18,774
Dec 30, 2024 $0.018
-7.08%
$942,899 $12,704
Dec 29, 2024 $0.0194
-0.28%
$1.01 million $12,389
Dec 28, 2024 $0.0194
+0.50%
$1.02 million $12,553
Dec 27, 2024 $0.0193
-0.07%
$1.02 million $12,671
Dec 26, 2024 $0.0194
-0.35%
$1.02 million $12,002
Dec 25, 2024 $0.0194
+8.04%
$1.02 million $11,295
Dec 24, 2024 $0.018
+0.50%
$942,716 $7,627
Dec 23, 2024 $0.0179
+4.08%
$938,022 $10,389
Dec 22, 2024 $0.0172
-4.87%
$901,263 $19,940
Dec 21, 2024 $0.018
-2.29%
$947,385 $6,603
Dec 20, 2024 $0.0185
-0.67%
$969,586 $13,645
Dec 19, 2024 $0.0187
-6.92%
$980,727 $12,522
Dec 18, 2024 $0.0201
-6.89%
$1.05 million $15,811
Dec 17, 2024 $0.0216
-3.69%
$1.13 million $17,196
Dec 16, 2024 $0.0224
+1.77%
$1.18 million $47,873
Dec 15, 2024 $0.022
-5.71%
$1.15 million $14,684
Dec 14, 2024 $0.0233
+14.17%
$1.22 million $149,272
Dec 13, 2024 $0.0204
-1.98%
$1.07 million $13,862
Dec 12, 2024 $0.0208
+2.78%
$1.09 million $9,576
Dec 11, 2024 $0.0203
+9.01%
$1.06 million $4,588
Dec 10, 2024 $0.0186
-11.80%
$976,724 $12,368
Dec 9, 2024 $0.0211
-13.07%
$1.11 million $24,233
Dec 8, 2024 $0.0243
+5.25%
$1.28 million $114,996
Dec 7, 2024 $0.023
+4.23%
$1.21 million $18,960
Dec 6, 2024 $0.0221
+11.13%
$1.16 million $20,878
Dec 5, 2024 $0.0199
+4.24%
$1.04 million $8,266
Dec 4, 2024 $0.0191
-0.91%
$1 million $7,965
Dec 3, 2024 $0.0191
-7.06%
$1 million $88,443
Dec 2, 2024 $0.0197
+15.06%
$1.04 million $37,809
Dec 1, 2024 $0.0171
-0.05%
$899,904 $10,889
Nov 30, 2024 $0.0171
-5.42%
$900,728 $15,384
Nov 29, 2024 $0.0181
+11.12%
$948,501 $17,609
Nov 28, 2024 $0.0163
+4.92%
$853,551 $13,981
Nov 27, 2024 $0.0155
+2.20%
$813,563 $16,130
Nov 26, 2024 $0.0152
-5.31%
$796,019 $13,778
Nov 25, 2024 $0.016
+13.31%
$840,623 $21,303
Nov 24, 2024 $0.0141
-48.49%
$741,880 $17,265
Nov 23, 2024 $0.0274
+93.61%
$1.44 million $15,312
Nov 22, 2024 $0.0142
+0.21%
$743,478 $16,053