Coinranking
Hypersign identity Historical Data
HID
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2024 | $0.0138 | +1.11% | ||
| Nov 15, 2024 | $0.0137 | -3.95% | ||
| Nov 14, 2024 | $0.0142 | -7.34% | ||
| Nov 13, 2024 | $0.0154 | +3.34% | ||
| Nov 12, 2024 | $0.0149 | +11.76% | ||
| Nov 11, 2024 | $0.0133 | -11.17% | ||
| Nov 10, 2024 | $0.015 | -1.77% | ||
| Nov 9, 2024 | $0.0145 | +1.24% | ||
| Nov 8, 2024 | $0.0143 | +13.35% | ||
| Nov 7, 2024 | $0.0127 | -2.79% | ||
| Nov 6, 2024 | $0.013 | +0.77% | ||
| Nov 5, 2024 | $0.0129 | +4.95% | ||
| Nov 4, 2024 | $0.0123 | -1.43% | ||
| Nov 3, 2024 | $0.0125 | +0.67% | ||
| Nov 2, 2024 | $0.0125 | +4.39% | ||
| Nov 1, 2024 | $0.0119 | -10.05% | ||
| Oct 31, 2024 | $0.0133 | -0.59% | ||
| Oct 30, 2024 | $0.0134 | -4.02% | ||
| Oct 29, 2024 | $0.014 | +6.27% | ||
| Oct 28, 2024 | $0.0131 | -1.15% | ||
| Oct 27, 2024 | $0.0133 | -0.59% | ||
| Oct 26, 2024 | $0.0134 | -5.74% | ||
| Oct 25, 2024 | $0.0142 | -3.05% | ||
| Oct 24, 2024 | $0.0146 | +1.19% | ||
| Oct 23, 2024 | $0.0145 | +0.88% | ||
| Oct 22, 2024 | $0.0143 | -3.65% | ||
| Oct 21, 2024 | $0.0149 | +2.09% | ||
| Oct 20, 2024 | $0.0146 | +5.31% | ||
| Oct 19, 2024 | $0.0138 | -5.98% | ||
| Oct 18, 2024 | $0.014 | +6.40% | ||
| Oct 17, 2024 | $0.0122 | -10.64% | ||
| Oct 16, 2024 | $0.0136 | +5.84% | ||
| Oct 15, 2024 | $0.0129 | -3.39% | ||
| Oct 14, 2024 | $0.0133 | +2.79% | ||
| Oct 13, 2024 | $0.013 | -7.27% | ||
| Oct 12, 2024 | $0.014 | -1.27% | ||
| Oct 11, 2024 | $0.0141 | -2.13% | ||
| Oct 10, 2024 | $0.0144 | -2.74% | ||
| Oct 9, 2024 | $0.0148 | -6.06% | ||
| Oct 8, 2024 | $0.0157 | +6.78% | ||
| Oct 7, 2024 | $0.0147 | -1.74% | ||
| Oct 6, 2024 | $0.015 | +2.32% | ||
| Oct 5, 2024 | $0.0146 | +3.47% | ||
| Oct 4, 2024 | $0.0141 | -0.76% | ||
| Oct 3, 2024 | $0.0142 | +0.29% | ||
| Oct 2, 2024 | $0.0141 | -26.53% | ||
| Oct 1, 2024 | $0.0192 | -10.90% | ||
| Sep 30, 2024 | $0.0216 | +6.80% | ||
| Sep 29, 2024 | $0.0202 | -3.03% | ||
| Sep 28, 2024 | $0.0208 | +0.90% | ||