Coinranking
Hypersign identity Historical Data
HID
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2024 | $0.0206 | +6.90% | ||
| Sep 26, 2024 | $0.0193 | +1.70% | ||
| Sep 25, 2024 | $0.019 | -9.13% | ||
| Sep 24, 2024 | $0.021 | +0.42% | ||
| Sep 23, 2024 | $0.0209 | +7.18% | ||
| Sep 22, 2024 | $0.0195 | +3.79% | ||
| Sep 21, 2024 | $0.0188 | -2.60% | ||
| Sep 20, 2024 | $0.0193 | +6.28% | ||
| Sep 19, 2024 | $0.0181 | -3.90% | ||
| Sep 18, 2024 | $0.0188 | +4.54% | ||
| Sep 17, 2024 | $0.018 | -2.31% | ||
| Sep 16, 2024 | $0.0184 | -1.43% | ||
| Sep 15, 2024 | $0.0187 | -0.47% | ||
| Sep 14, 2024 | $0.0188 | -4.22% | ||
| Sep 13, 2024 | $0.0196 | +3.78% | ||
| Sep 12, 2024 | $0.0189 | +3.94% | ||
| Sep 11, 2024 | $0.0182 | -1.19% | ||
| Sep 10, 2024 | $0.0184 | +3.54% | ||
| Sep 9, 2024 | $0.0178 | -5.05% | ||
| Sep 8, 2024 | $0.0187 | -4.36% | ||
| Sep 7, 2024 | $0.0196 | +3.98% | ||
| Sep 6, 2024 | $0.0189 | +5.37% | ||
| Sep 5, 2024 | $0.0179 | -7.38% | ||
| Sep 4, 2024 | $0.0194 | -6.57% | ||
| Sep 3, 2024 | $0.0207 | +1.80% | ||
| Sep 2, 2024 | $0.0209 | +1.76% | ||
| Sep 1, 2024 | $0.0205 | +1.84% | ||
| Aug 31, 2024 | $0.0201 | -2.07% | ||
| Aug 30, 2024 | $0.0206 | -4.75% | ||
| Aug 29, 2024 | $0.0216 | -1.36% | ||
| Aug 28, 2024 | $0.0219 | -1.95% | ||
| Aug 27, 2024 | $0.0224 | -6.18% | ||
| Aug 26, 2024 | $0.0238 | +8.52% | ||
| Aug 25, 2024 | $0.0219 | +0.43% | ||
| Aug 24, 2024 | $0.0218 | -0.97% | ||
| Aug 23, 2024 | $0.022 | +5.82% | ||
| Aug 22, 2024 | $0.0208 | -8.21% | ||
| Aug 21, 2024 | $0.0226 | +3.22% | ||
| Aug 20, 2024 | $0.0219 | -0.84% | ||
| Aug 19, 2024 | $0.0221 | +5.93% | ||
| Aug 18, 2024 | $0.0209 | -12.60% | ||
| Aug 17, 2024 | $0.0239 | -1.37% | ||
| Aug 16, 2024 | $0.0242 | +2.16% | ||
| Aug 15, 2024 | $0.0237 | -0.66% | ||
| Aug 14, 2024 | $0.0239 | +0.29% | ||
| Aug 13, 2024 | $0.0238 | +3.14% | ||
| Aug 12, 2024 | $0.0231 | +0.17% | ||
| Aug 11, 2024 | $0.023 | +3.55% | ||
| Aug 10, 2024 | $0.0222 | -2.43% | ||
| Aug 9, 2024 | $0.0228 | +2.32% | ||