Hypersign identity Historical Data

HID Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.022
+17.91%
$1.15 million $11,188
Aug 7, 2024 $0.0187
-5.36%
$978,254 $7,038
Aug 6, 2024 $0.0193
+1.42%
$1.01 million $5,837
Aug 5, 2024 $0.0191
-12.01%
$999,947 $110,551
Aug 4, 2024 $0.0217
-17.08%
$1.14 million $17,460
Aug 3, 2024 $0.0262
-0.24%
$1.37 million $35,349
Aug 2, 2024 $0.0263
-1.69%
$1.37 million $111,442
Aug 1, 2024 $0.0272
-1.31%
$1.43 million $4,606
Jul 31, 2024 $0.0276
-6.08%
$1.45 million $8,276
Jul 30, 2024 $0.0294
-3.94%
$1.54 million $12,877
Jul 29, 2024 $0.0306
+5.25%
$1.6 million $7,397
Jul 28, 2024 $0.0291
-3.46%
$1.52 million $2,749
Jul 27, 2024 $0.0301
-0.70%
$1.58 million $9,477
Jul 26, 2024 $0.0304
-0.15%
$1.59 million $8,913
Jul 25, 2024 $0.0304
-5.51%
$1.59 million $159,979
Jul 24, 2024 $0.0322
-4.75%
$1.68 million $24,860
Jul 23, 2024 $0.0334
-4.78%
$1.75 million $18,952
Jul 22, 2024 $0.035
+0.25%
$1.83 million $22,284
Jul 21, 2024 $0.035
-1.73%
$1.83 million $22,139
Jul 20, 2024 $0.0356
+0.65%
$1.86 million $19,317
Jul 19, 2024 $0.0354
-12.94%
$1.85 million $23,006
Jul 18, 2024 $0.0407
+13.93%
$2.13 million $557,946
Jul 17, 2024 $0.0358
+5.61%
$1.87 million $19,574
Jul 16, 2024 $0.0339
-0.13%
$1.77 million $22,681
Jul 15, 2024 $0.0341
+3.37%
$1.78 million $21,507
Jul 14, 2024 $0.033
-0.32%
$1.72 million $24,258
Jul 13, 2024 $0.0331
-0.26%
$1.73 million $22,483
Jul 12, 2024 $0.0332
+0.32%
$1.74 million $24,907
Jul 11, 2024 $0.0331
-1.83%
$1.73 million $22,611
Jul 10, 2024 $0.0337
+2.75%
$1.76 million $17,153
Jul 9, 2024 $0.0328
-1.22%
$1.71 million $17,151
Jul 8, 2024 $0.0332
-2.74%
$1.73 million $32,599
Jul 7, 2024 $0.0341
-4.48%
$1.78 million $21,808
Jul 6, 2024 $0.0357
+18.88%
$1.87 million $110,008
Jul 5, 2024 $0.03
-7.91%
$1.57 million $26,998
Jul 4, 2024 $0.0329
-8.95%
$1.72 million $27,220
Jul 3, 2024 $0.0362
+0.74%
$1.89 million $17,470
Jul 2, 2024 $0.0359
+2.32%
$1.88 million $20,329
Jul 1, 2024 $0.0351
+3.68%
$1.84 million $19,239
Jun 30, 2024 $0.0338
-6.64%
$1.77 million $39,325
Jun 29, 2024 $0.0362
-20.66%
$1.9 million $136,325
Jun 28, 2024 $0.0457
+36.64%
$2.39 million $10,117
Jun 27, 2024 $0.0334
-1.59%
$1.75 million $25,542
Jun 26, 2024 $0.034
-0.36%
$1.78 million $27,893
Jun 25, 2024 $0.0341
-6.31%
$1.78 million $26,354
Jun 24, 2024 $0.0364
-1.56%
$1.9 million $24,146
Jun 23, 2024 $0.0369
-0.37%
$1.93 million $33,053
Jun 22, 2024 $0.0371
+0.68%
$1.94 million $24,168
Jun 21, 2024 $0.0368
-19.33%
$1.93 million $22,143
Jun 20, 2024 $0.0457
+36.78%
$2.39 million $17,301