Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypersign identity Historical Data

HID Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0515
+2.37%
$2.69 million $34,499
May 4, 2024 $0.0504
-1.79%
$2.63 million $27,648
May 3, 2024 $0.0512
+4.53%
$2.67 million $31,711
May 2, 2024 $0.049
+3.97%
$2.56 million $24,992
May 1, 2024 $0.0467
-5.29%
$2.45 million $27,722
Apr 30, 2024 $0.0493
-14.04%
$2.57 million $46,775
Apr 29, 2024 $0.0573
-6.98%
$2.99 million $29,886
Apr 28, 2024 $0.0616
+3.62%
$3.22 million $64,827
Apr 27, 2024 $0.0595
+12.88%
$3.11 million $57,279
Apr 26, 2024 $0.0527
-5.80%
$2.75 million $23,789
Apr 25, 2024 $0.0559
-4.82%
$2.92 million $36,454
Apr 24, 2024 $0.0587
-3.96%
$3.07 million $22,061
Apr 23, 2024 $0.0612
+32.04%
$3.19 million $372,469
Apr 22, 2024 $0.0463
+27.15%
$2.42 million $63,114
Apr 21, 2024 $0.0364
-4.15%
$1.9 million $47,151
Apr 20, 2024 $0.038
-6.74%
$1.98 million $142,550
Apr 19, 2024 $0.0407
+5.78%
$2.13 million $36,495
Apr 18, 2024 $0.0385
-5.86%
$2.01 million $27,704
Apr 17, 2024 $0.0409
-4.33%
$2.13 million $30,935
Apr 16, 2024 $0.0427
+2.05%
$2.23 million $32,641
Apr 15, 2024 $0.042
-1.18%
$2.19 million $29,427
Apr 14, 2024 $0.0425
+0.17%
$2.22 million $56,587
Apr 13, 2024 $0.042
-14.31%
$2.19 million $86,661
Apr 12, 2024 $0.0491
-7.52%
$2.56 million $112,828
Apr 11, 2024 $0.0531
-3.11%
$2.77 million $30,490
Apr 10, 2024 $0.0548
+1.34%
$2.86 million $41,758
Apr 9, 2024 $0.054
-6.34%
$2.82 million $31,780
Apr 8, 2024 $0.0577
-0.30%
$3.01 million $51,438
Apr 7, 2024 $0.0579
+3.63%
$3.02 million $47,545
Apr 6, 2024 $0.0558
-3.19%
$2.92 million $24,017
Apr 5, 2024 $0.0577
-2.08%
$3.01 million $94,449
Apr 4, 2024 $0.0589
-8.86%
$3.08 million $102,706
Apr 3, 2024 $0.0647
+3.03%
$3.38 million $60,356
Apr 2, 2024 $0.0628
-9.42%
$3.28 million $35,781
Apr 1, 2024 $0.0693
-8.64%
$3.62 million $75,119
Mar 31, 2024 $0.0759
+5.06%
$3.96 million $58,439
Mar 30, 2024 $0.0723
+0.52%
$3.78 million $24,325
Mar 29, 2024 $0.072
-6.83%
$3.76 million $106,530
Mar 28, 2024 $0.0773
+0.15%
$4.04 million $81,745
Mar 27, 2024 $0.0772
+13.68%
$4.03 million $145,478
Mar 26, 2024 $0.0679
-4.49%
$3.55 million $47,832
Mar 25, 2024 $0.0711
+14.87%
$3.71 million $294,083
Mar 24, 2024 $0.0619
-2.94%
$3.23 million $46,508
Mar 23, 2024 $0.0638
-2.14%
$3.33 million $63,106
Mar 22, 2024 $0.0652
+26.43%
$3.4 million $148,143
Mar 21, 2024 $0.0515
+8.13%
$2.69 million $49,273
Mar 20, 2024 $0.0477
+5.74%
$2.49 million $47,761
Mar 19, 2024 $0.045
-11.28%
$2.35 million $42,280
Mar 18, 2024 $0.0508
-5.54%
$2.65 million $48,308
Mar 17, 2024 $0.0538
+1.79%
$2.81 million $52,470