Coinranking
Hypersign identity Historical Data
HID
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $0.0645 | +6.83% | ||
| Mar 10, 2024 | $0.0604 | -0.08% | ||
| Mar 9, 2024 | $0.0605 | -0.13% | ||
| Mar 8, 2024 | $0.0606 | +1.51% | ||
| Mar 7, 2024 | $0.0597 | +0.14% | ||
| Mar 6, 2024 | $0.0596 | +23.85% | ||
| Mar 5, 2024 | $0.0481 | -9.09% | ||
| Mar 4, 2024 | $0.053 | +11.72% | ||
| Mar 3, 2024 | $0.0474 | -10.76% | ||
| Mar 2, 2024 | $0.0531 | -3.17% | ||
| Mar 1, 2024 | $0.0548 | -2.21% | ||
| Feb 29, 2024 | $0.0561 | -6.63% | ||
| Feb 28, 2024 | $0.0618 | +14.65% | ||
| Feb 27, 2024 | $0.0539 | -0.56% | ||
| Feb 26, 2024 | $0.0542 | -6.84% | ||
| Feb 25, 2024 | $0.0582 | -2.09% | ||
| Feb 24, 2024 | $0.0594 | -4.52% | ||
| Feb 23, 2024 | $0.0622 | +4.21% | ||
| Feb 22, 2024 | $0.0597 | -9.00% | ||
| Feb 21, 2024 | $0.0657 | -0.69% | ||
| Feb 20, 2024 | $0.0661 | -1.60% | ||
| Feb 19, 2024 | $0.0672 | -9.60% | ||
| Feb 18, 2024 | $0.0742 | +37.77% | ||
| Feb 17, 2024 | $0.0539 | -6.87% | ||
| Feb 16, 2024 | $0.0579 | -10.73% | ||
| Feb 15, 2024 | $0.0654 | -11.32% | ||
| Feb 14, 2024 | $0.0737 | +2.71% | ||
| Feb 13, 2024 | $0.0718 | -2.70% | ||
| Feb 12, 2024 | $0.0737 | +13.39% | ||
| Feb 11, 2024 | $0.065 | +37.86% | ||
| Feb 10, 2024 | $0.0477 | +24.40% | ||
| Feb 9, 2024 | $0.0383 | +12.12% | ||
| Feb 8, 2024 | $0.0342 | -5.25% | ||
| Feb 7, 2024 | $0.0361 | -2.21% | ||
| Feb 6, 2024 | $0.0369 | +8.87% | ||
| Feb 5, 2024 | $0.0339 | -3.91% | ||
| Feb 4, 2024 | $0.0353 | +0.43% | ||
| Feb 3, 2024 | $0.0351 | -8.06% | ||
| Feb 2, 2024 | $0.0382 | -2.95% | ||
| Feb 1, 2024 | $0.0394 | -6.35% | ||
| Jan 31, 2024 | $0.042 | +8.52% | ||
| Jan 30, 2024 | $0.0387 | +8.61% | ||
| Jan 29, 2024 | $0.0357 | -6.72% | ||
| Jan 28, 2024 | $0.0382 | -1.19% | ||
| Jan 27, 2024 | $0.0387 | +1.95% | ||
| Jan 26, 2024 | $0.038 | +0.03% | ||
| Jan 25, 2024 | $0.038 | +2.61% | ||
| Jan 24, 2024 | $0.037 | -9.72% | ||
| Jan 23, 2024 | $0.041 | -2.82% | ||
| Jan 22, 2024 | $0.0422 | -31.73% | ||