Hypersign identity Historical Data

HID Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00923
+0.00%
$483,515 $33
Aug 25 $0.00923
+0.00%
$484,049 $33
Aug 18 $0.00923
+0.00%
$484,049 $33
Aug 11 $0.00923
+0.00%
$484,197 $39
Aug 4 $0.00923
+0.00%
$484,581 $33
Jul 28 $0.00923
+0.00%
$484,581 $40
Jul 21 $0.00923
+0.38%
$484,581 $34
Jul 14 $0.0092
+0.00%
$482,558 $33
Jul 7 $0.0092
+0.00%
$482,558 $34
Jun 30 $0.0092
+0.00%
$481,770 $34
Jun 23 $0.0092
+0.00%
$481,770 $33
Jun 16 $0.0092
+0.00%
$481,770 $33
Jun 9 $0.0092
+0.00%
$481,770 $34
Jun 2 $0.00923
+0.00%
$481,637 $34
May 26 $0.00923
+0.73%
$483,195 $39
May 19 $0.00917
+0.00%
$479,674 $33
May 12 $0.00917
+484.43%
$482,398 $35
May 5 $0.00157
-83.08%
$82,639 $33
Apr 28 $0.00927
+1.12K%
$488,431 $39
Apr 21 $0.000757
-91.51%
$39,888 $39
Apr 14 $0.00891
+0.00%
$469,828 $33
Apr 7 $0.00891
+0.00%
$469,706 $56,604
Mar 31 $0.00891
+0.00%
$469,478 $1,023
Mar 24 $0.00891
+0.00%
$469,478 $372
Mar 17 $0.00891
+0.50%
$469,478 $41
Mar 10 $0.00887
-47.58%
$467,004 $18,327
Mar 3 $0.00991
-19.37%
$822,769 $3,788
Feb 24 $0.0123
-5.79%
$642,890 $8,230
Feb 17 $0.0116
+15.76%
$682,385 $797
Feb 10 $0.0125
+18.37%
$522,552 $15,881
Feb 3 $0.0106
-5.05%
$552,619 $4,538
Jan 27 $0.0111
-8.98%
$581,981 $21,697
Jan 20 $0.0147
-0.72%
$638,672 $15,306
Jan 13 $0.0155
-2.25%
$776,883 $48,704
Jan 6 $0.0163
-10.80%
$831,468 $41,618
Dec 30 $0.0183
-5.82%
$956,228 $110,834
Dec 23 $0.0194
+13.26%
$1.01 million $66,536
Dec 16 $0.018
-17.95%
$901,263 $113,650
Dec 9 $0.0233
-4.03%
$1.15 million $213,898
Dec 2 $0.023
+34.43%
$1.28 million $182,321
Nov 25 $0.0171
+21.30%
$899,904 $109,075
Nov 18 $0.0274
+111.20%
$741,880 $214,689
Nov 11 $0.0138
-7.68%
$681,553 $155,490
Nov 4 $0.0145
+16.24%
$785,120 $84,745
Oct 28 $0.0125
-6.07%
$655,192 $86,859
Oct 21 $0.0134
-8.62%
$698,603 $198,308
Oct 14 $0.0146
+12.43%
$765,985 $137,989
Oct 7 $0.014
-6.60%
$680,462 $83,685
Sep 30 $0.0146
-27.57%
$784,267 $129,727
Sep 23 $0.0208
+6.97%
$1.06 million $86,432