Coinranking
Hypersign identity Historical Data
HID
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.000757 | -91.51% |
| Apr 14 | $ 0.00891 | +0.00% |
| Apr 7 | $ 0.00891 | +0.00% |
| Mar 31 | $ 0.00891 | +0.00% |
| Mar 24 | $ 0.00891 | +0.00% |
| Mar 17 | $ 0.00891 | +0.50% |
| Mar 10 | $ 0.00887 | -47.58% |
| Mar 3 | $ 0.00991 | -19.37% |
| Feb 24 | $ 0.0123 | -5.79% |
| Feb 17 | $ 0.0116 | +15.76% |
| Feb 10 | $ 0.0125 | +18.37% |
| Feb 3 | $ 0.0106 | -5.05% |
| Jan 27 | $ 0.0111 | -8.98% |
| Jan 20 | $ 0.0147 | -0.72% |
| Jan 13 | $ 0.0155 | -2.25% |
| Jan 6 | $ 0.0163 | -10.80% |
| Dec 30 | $ 0.0183 | -5.82% |
| Dec 23 | $ 0.0194 | +13.26% |
| Dec 16 | $ 0.018 | -17.95% |
| Dec 9 | $ 0.0233 | -4.03% |
| Dec 2 | $ 0.023 | +34.43% |
| Nov 25 | $ 0.0171 | +21.30% |
| Nov 18 | $ 0.0274 | +111.20% |
| Nov 11 | $ 0.0138 | -7.68% |
| Nov 4 | $ 0.0145 | +16.24% |
| Oct 28 | $ 0.0125 | -6.07% |
| Oct 21 | $ 0.0134 | -8.62% |
| Oct 14 | $ 0.0146 | +12.43% |
| Oct 7 | $ 0.014 | -6.60% |
| Sep 30 | $ 0.0146 | -27.57% |
| Sep 23 | $ 0.0208 | +6.97% |
| Sep 16 | $ 0.0188 | +0.33% |
| Sep 9 | $ 0.0188 | +0.33% |
| Sep 2 | $ 0.0196 | -4.68% |
| Aug 26 | $ 0.0205 | -6.51% |
| Aug 19 | $ 0.0218 | +4.41% |
| Aug 12 | $ 0.0239 | +3.65% |
| Aug 5 | $ 0.0222 | +2.43% |
| Jul 29 | $ 0.0217 | -25.33% |
| Jul 22 | $ 0.0301 | -13.82% |
| Jul 15 | $ 0.0356 | +7.92% |
| Jul 8 | $ 0.0331 | -3.02% |
| Jul 1 | $ 0.0357 | +5.47% |
| Jun 24 | $ 0.0362 | -1.90% |
| Jun 17 | $ 0.0371 | +12.25% |
| Jun 10 | $ 0.0343 | -19.93% |
| Jun 3 | $ 0.0428 | -3.76% |
| May 27 | $ 0.0445 | -15.76% |
| May 20 | $ 0.0608 | +37.48% |
| May 13 | $ 0.0446 | +9.35% |