Hypersign identity Historical Data

HID Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0125
+3.54%
$ 652,327 $ 31,331
Oct 15, 2023 $ 0.0121
+0.02%
$ 630,491 $ 28,570
Oct 14, 2023 $ 0.0121
-3.25%
$ 631,572 $ 24,287
Oct 13, 2023 $ 0.0126
-0.26%
$ 652,701 $ 28,560
Oct 12, 2023 $ 0.0126
+0.02%
$ 654,520 $ 28,349
Oct 11, 2023 $ 0.0126
-0.01%
$ 653,796 $ 27,770
Oct 10, 2023 $ 0.0126
-1.23%
$ 653,830 $ 28,517
Oct 9, 2023 $ 0.0127
+1.05%
$ 662,668 $ 28,861
Oct 8, 2023 $ 0.0126
+0.33%
$ 656,522 $ 27,860
Oct 7, 2023 $ 0.0126
-1.19%
$ 653,059 $ 28,365
Oct 6, 2023 $ 0.0127
+0.48%
$ 660,863 $ 28,317
Oct 5, 2023 $ 0.0127
+15.25%
$ 658,352 $ 29,026
Oct 4, 2023 $ 0.011
-5.47%
$ 571,589 $ 27,770
Oct 3, 2023 $ 0.0116
-8.22%
$ 604,935 $ 28,228
Oct 2, 2023 $ 0.0127
-0.95%
$ 660,239 $ 34,015
Oct 1, 2023 $ 0.0128
+6.45%
$ 666,596 $ 30,838
Sep 30, 2023 $ 0.012
+0.83%
$ 626,271 $ 7,206
Sep 29, 2023 $ 0.0119
+0.30%
$ 621,015 $ 38,837
Sep 28, 2023 $ 0.0119
+0.27%
$ 619,155 $ 12,276
Sep 27, 2023 $ 0.0119
-0.19%
$ 617,488 $ 19,219
Sep 26, 2023 $ 0.0119
+0.31%
$ 618,683 $ 24,151
Sep 25, 2023 $ 0.0119
-1.41%
$ 617,770 $ 30,057
Sep 24, 2023 $ 0.0121
+1.49%
$ 626,632 $ 15,249
Sep 23, 2023 $ 0.0119
-0.12%
$ 617,432 $ 12,003
Sep 22, 2023 $ 0.0118
-0.07%
$ 616,085 $ 40,959
Sep 21, 2023 $ 0.0119
+0.75%
$ 616,659 $ 65,800
Sep 20, 2023 $ 0.0118
-0.07%
$ 611,991 $ 1
Sep 19, 2023 $ 0.0118
-0.10%
$ 612,391 $ 9,032
Sep 18, 2023 $ 0.0118
-0.99%
$ 613,108 $ 27,193
Sep 17, 2023 $ 0.0119
-7.96%
$ 619,232 $ 31,236
Sep 16, 2023 $ 0.0129
+9.96%
$ 672,725 $ 14,310
Sep 15, 2023 $ 0.0118
+0.28%
$ 611,669 $ 28,700
Sep 14, 2023 $ 0.0117
+0.21%
$ 610,104 $ 27,812
Sep 13, 2023 $ 0.0117
-0.29%
$ 609,190 $ 28,223
Sep 12, 2023 $ 0.0118
+0.04%
$ 611,003 $ 29,465
Sep 11, 2023 $ 0.0118
-3.97%
$ 611,249 $ 25,620
Sep 10, 2023 $ 0.0122
+0.35%
$ 636,272 $ 17,885
Sep 9, 2023 $ 0.0122
-17.38%
$ 634,065 $ 30,558
Sep 8, 2023 $ 0.0148
+33.88%
$ 768,153 $ 55,965
Sep 7, 2023 $ 0.011
+1.41%
$ 573,691 $ 35,824
Sep 6, 2023 $ 0.0109
-0.14%
$ 566,925 $ 26,906
Sep 5, 2023 $ 0.0109
+0.34%
$ 567,712 $ 31,077
Sep 4, 2023 $ 0.0109
-4.93%
$ 566,128 $ 32,575
Sep 3, 2023 $ 0.0114
+32.78%
$ 595,480 $ 93,835
Sep 2, 2023 $ 0.00863
-5.24%
$ 449,322 $ 21,652
Sep 1, 2023 $ 0.00914
-0.43%
$ 475,555 $ 22,163
Aug 31, 2023 $ 0.00919
-0.11%
$ 478,331 $ 20,285
Aug 30, 2023 $ 0.00918
-3.22%
$ 477,983 $ 21,083
Aug 29, 2023 $ 0.00948
-0.96%
$ 493,346 $ 21,392
Aug 28, 2023 $ 0.00957
+0.66%
$ 498,113 $ 21,689