Coinranking
Hypersign identity Historical Data
HID
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0409 | -20.68% |
| Apr 29 | $ 0.0504 | -18.32% |
| Apr 22 | $ 0.0595 | +63.34% |
| Apr 15 | $ 0.038 | -10.67% |
| Apr 8 | $ 0.042 | -27.33% |
| Apr 1 | $ 0.0558 | -26.39% |
| Mar 25 | $ 0.0723 | +16.91% |
| Mar 18 | $ 0.0638 | +18.72% |
| Mar 11 | $ 0.0528 | -12.49% |
| Mar 4 | $ 0.0605 | +27.62% |
| Feb 26 | $ 0.0474 | -18.56% |
| Feb 19 | $ 0.0582 | -21.69% |
| Feb 12 | $ 0.0742 | +14.16% |
| Feb 5 | $ 0.0477 | +35.15% |
| Jan 29 | $ 0.0353 | -7.71% |
| Jan 22 | $ 0.0387 | -37.37% |
| Jan 15 | $ 0.0561 | +20.48% |
| Jan 8 | $ 0.0461 | +76.31% |
| Jan 1 | $ 0.0275 | +17.25% |
| Dec 25 | $ 0.0216 | -0.71% |
| Dec 18 | $ 0.0258 | +41.83% |
| Dec 11 | $ 0.0206 | -15.18% |
| Dec 4 | $ 0.0201 | +55.20% |
| Nov 27 | $ 0.013 | +27.51% |
| Nov 20 | $ 0.011 | +7.09% |
| Nov 13 | $ 0.00955 | -27.97% |
| Nov 6 | $ 0.0133 | +2.33% |
| Oct 30 | $ 0.013 | -8.73% |
| Oct 23 | $ 0.0142 | +6.75% |
| Oct 16 | $ 0.0133 | +10.01% |
| Oct 9 | $ 0.0121 | -3.69% |
| Oct 2 | $ 0.0126 | -2.03% |
| Sep 25 | $ 0.0128 | +6.39% |
| Sep 18 | $ 0.0119 | -0.29% |
| Sep 11 | $ 0.0129 | +5.66% |
| Sep 4 | $ 0.0122 | +6.61% |
| Aug 28 | $ 0.0114 | +20.33% |
| Aug 21 | $ 0.00963 | -2.07% |
| Aug 14 | $ 0.00981 | +2.84% |
| Aug 7 | $ 0.0131 | +31.92% |
| Jul 31 | $ 0.00994 | -3.22% |
| Jul 24 | $ 0.0103 | -3.71% |
| Jul 17 | $ 0.0107 | +2.61% |
| Jul 10 | $ 0.0104 | +2.12% |
| Jul 3 | $ 0.0102 | -0.07% |
| Jun 26 | $ 0.0102 | -16.96% |
| Jun 19 | $ 0.0122 | -2.57% |
| Jun 12 | $ 0.0118 | +13.02% |
| Jun 5 | $ 0.0107 | -19.78% |
| May 29 | $ 0.0133 | -18.75% |