Coinranking
Hypersign identity Historical Data
HID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0188 | +0.33% | ||
| Sep 9 | $0.0188 | +0.33% | ||
| Sep 2 | $0.0196 | -4.68% | ||
| Aug 26 | $0.0205 | -6.51% | ||
| Aug 19 | $0.0218 | +4.41% | ||
| Aug 12 | $0.0239 | +3.65% | ||
| Aug 5 | $0.0222 | +2.43% | ||
| Jul 29 | $0.0217 | -25.33% | ||
| Jul 22 | $0.0301 | -13.82% | ||
| Jul 15 | $0.0356 | +7.92% | ||
| Jul 8 | $0.0331 | -3.02% | ||
| Jul 1 | $0.0357 | +5.47% | ||
| Jun 24 | $0.0362 | -1.90% | ||
| Jun 17 | $0.0371 | +12.25% | ||
| Jun 10 | $0.0343 | -19.93% | ||
| Jun 3 | $0.0428 | -3.76% | ||
| May 27 | $0.0445 | -15.76% | ||
| May 20 | $0.0608 | +37.48% | ||
| May 13 | $0.0446 | +9.35% | ||
| May 6 | $0.0409 | -20.68% | ||
| Apr 29 | $0.0504 | -18.32% | ||
| Apr 22 | $0.0595 | +63.34% | ||
| Apr 15 | $0.038 | -10.67% | ||
| Apr 8 | $0.042 | -27.33% | ||
| Apr 1 | $0.0558 | -26.39% | ||
| Mar 25 | $0.0723 | +16.91% | ||
| Mar 18 | $0.0638 | +18.72% | ||
| Mar 11 | $0.0528 | -12.49% | ||
| Mar 4 | $0.0605 | +27.62% | ||
| Feb 26 | $0.0474 | -18.56% | ||
| Feb 19 | $0.0582 | -21.69% | ||
| Feb 12 | $0.0742 | +14.16% | ||
| Feb 5 | $0.0477 | +35.15% | ||
| Jan 29 | $0.0353 | -7.71% | ||
| Jan 22 | $0.0387 | -37.37% | ||
| Jan 15 | $0.0561 | +20.48% | ||
| Jan 8 | $0.0461 | +76.31% | ||
| Jan 1 | $0.0275 | +17.25% | ||
| Dec 25 | $0.0216 | -0.71% | ||
| Dec 18 | $0.0258 | +41.83% | ||
| Dec 11 | $0.0206 | -15.18% | ||
| Dec 4 | $0.0201 | +55.20% | ||
| Nov 27 | $0.013 | +27.51% | ||
| Nov 20 | $0.011 | +7.09% | ||
| Nov 13 | $0.00955 | -27.97% | ||
| Nov 6 | $0.0133 | +2.33% | ||
| Oct 30 | $0.013 | -8.73% | ||
| Oct 23 | $0.0142 | +6.75% | ||
| Oct 16 | $0.0133 | +10.01% | ||
| Oct 9 | $0.0121 | -3.69% | ||