Coinranking
Hypersign identity Historical Data
HID
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.0126 | -2.03% | ||
| Sep 25 | $0.0128 | +6.39% | ||
| Sep 18 | $0.0119 | -0.29% | ||
| Sep 11 | $0.0129 | +5.66% | ||
| Sep 4 | $0.0122 | +6.61% | ||
| Aug 28 | $0.0114 | +20.33% | ||
| Aug 21 | $0.00963 | -2.07% | ||
| Aug 14 | $0.00981 | +2.84% | ||
| Aug 7 | $0.0131 | +31.92% | ||
| Jul 31 | $0.00994 | -3.22% | ||
| Jul 24 | $0.0103 | -3.71% | ||
| Jul 17 | $0.0107 | +2.61% | ||
| Jul 10 | $0.0104 | +2.12% | ||
| Jul 3 | $0.0102 | -0.07% | ||
| Jun 26 | $0.0102 | -16.96% | ||
| Jun 19 | $0.0122 | -2.57% | ||
| Jun 12 | $0.0118 | +13.02% | ||
| Jun 5 | $0.0107 | -19.78% | ||
| May 29 | $0.0133 | -18.75% | ||
| May 22 | $0.0154 | +1.39% | ||
| May 15 | $0.0143 | -4.79% | ||
| May 8 | $0.013 | -13.00% | ||
| May 1 | $0.015 | +1.67% | ||
| Apr 24 | $0.016 | -5.76% | ||
| Apr 17 | $0.0182 | -13.81% | ||
| Apr 10 | $0.0196 | +29.37% | ||
| Apr 3 | $0.0152 | -0.76% | ||
| Mar 27 | $0.0153 | +5.43% | ||
| Mar 20 | $0.0154 | +1.33% | ||
| Mar 13 | $0.015 | -16.93% | ||
| Mar 6 | $0.0177 | -5.59% | ||
| Feb 27 | $0.0188 | -0.80% | ||
| Feb 20 | $0.0189 | +4.35% | ||
| Feb 13 | $0.0181 | +7.54% | ||
| Feb 6 | $0.0168 | +6.57% | ||
| Jan 30 | $0.0158 | -9.93% | ||
| Jan 23 | $0.0165 | -17.14% | ||
| Jan 16 | $0.0199 | -2.56% | ||
| Jan 9 | $0.0204 | +9.12% | ||
| Jan 2 | $0.0187 | +5.11% | ||
| Dec 26 | $0.0178 | -5.94% | ||
| Dec 19 | $0.0188 | +0.24% | ||
| Dec 12 | $0.0188 | -9.86% | ||
| Dec 5 | $0.0206 | -4.38% | ||
| Nov 28 | $0.0216 | +7.52% | ||
| Nov 21 | $0.0193 | -3.84% | ||
| Nov 14 | $0.0195 | -3.41% | ||