Hypersign identity Historical Data

HID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 16, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 15, 2025 $ 0.0092
+0.00%
$ 481,770 $ 6
Jun 14, 2025 $ 0.0092
+0.00%
$ 481,623 $ 6
Jun 13, 2025 $ 0.0092
+0.00%
$ 481,623 $ 6
Jun 12, 2025 $ 0.0092
+0.00%
$ 481,623 $ 6
Jun 11, 2025 $ 0.0092
+0.00%
$ 481,637 $ 6
Jun 10, 2025 $ 0.0092
+0.00%
$ 481,637 $ 6
Jun 9, 2025 $ 0.0092
+0.00%
$ 481,637 $ 6
Jun 8, 2025 $ 0.0092
-0.37%
$ 481,637 $ 6
Jun 7, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
Jun 6, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
Jun 5, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
Jun 4, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
Jun 3, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
Jun 2, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
Jun 1, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
May 31, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
May 30, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
May 29, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
May 28, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
May 27, 2025 $ 0.00923
+0.00%
$ 483,195 $ 6
May 26, 2025 $ 0.00923
+0.73%
$ 483,195 $ 6
May 25, 2025 $ 0.00917
+0.00%
$ 479,674 $ 6
May 24, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 23, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 22, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 21, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 20, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 19, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 18, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 17, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 16, 2025 $ 0.00917
+0.00%
$ 482,398 $ 6
May 15, 2025 $ 0.00917
+0.11%
$ 482,398 $ 6
May 14, 2025 $ 0.00915
-0.04%
$ 481,652 $ 6
May 13, 2025 $ 0.00915
-0.91%
$ 481,486 $ 6
May 12, 2025 $ 0.0016
+2.05%
$ 84,234 $ 7
May 11, 2025 $ 0.00157
+0.05%
$ 82,639 $ 6
May 10, 2025 $ 0.00157
-0.04%
$ 82,641 $ 6
May 9, 2025 $ 0.00157
+0.15%
$ 82,699 $ 6
May 8, 2025 $ 0.00157
-0.28%
$ 82,582 $ 6
May 7, 2025 $ 0.00157
+0.13%
$ 82,865 $ 6
May 6, 2025 $ 0.00157
-0.02%
$ 82,738 $ 6
May 5, 2025 $ 0.00927
+0.00%
$ 488,431 $ 6
May 4, 2025 $ 0.00927
+0.00%
$ 488,431 $ 6
May 3, 2025 $ 0.00927
+0.00%
$ 488,422 $ 6
May 2, 2025 $ 0.00927
+0.00%
$ 488,422 $ 6
May 1, 2025 $ 0.00927
+0.00%
$ 488,422 $ 6
Apr 30, 2025 $ 0.00927
+0.00%
$ 488,422 $ 6
Apr 29, 2025 $ 0.00927
+0.00%
$ -- $ 6