Hypersign identity Historical Data

HID Page 9
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00923
+0.00%
$-- $6
Jul 23, 2025 $0.00923
+0.00%
$-- $6
Jul 22, 2025 $0.00923
+0.38%
$484,380 $6
Jul 21, 2025 $0.0092
+0.00%
$482,558 $6
Jul 20, 2025 $0.0092
+0.00%
$482,558 $6
Jul 19, 2025 $0.0092
+0.00%
$482,558 $6
Jul 18, 2025 $0.0092
+0.00%
$482,558 $6
Jul 17, 2025 $0.0092
+0.00%
$482,558 $6
Jul 16, 2025 $0.0092
+0.00%
$482,558 $6
Jul 15, 2025 $0.0092
+0.00%
$482,558 $6
Jul 14, 2025 $0.0092
+0.00%
$482,558 $6
Jul 13, 2025 $0.0092
+0.00%
$482,558 $6
Jul 12, 2025 $0.0092
+0.00%
$481,770 $6
Jul 11, 2025 $0.0092
+0.00%
$481,770 $6
Jul 10, 2025 $0.0092
+0.00%
$481,770 $6
Jul 9, 2025 $0.0092
+0.00%
$481,770 $6
Jul 8, 2025 $0.0092
+0.00%
$481,770 $6
Jul 7, 2025 $0.0092
+0.00%
$481,770 $6
Jul 6, 2025 $0.0092
+0.00%
$481,770 $6
Jul 5, 2025 $0.0092
+0.00%
$481,770 $6
Jul 4, 2025 $0.0092
+0.00%
$481,770 $6
Jul 3, 2025 $0.0092
+0.00%
$481,770 $6
Jul 2, 2025 $0.0092
+0.00%
$481,770 $6
Jul 1, 2025 $0.0092
+0.00%
$481,770 $6
Jun 30, 2025 $0.0092
+0.00%
$481,770 $6
Jun 29, 2025 $0.0092
+0.00%
$481,770 $6
Jun 28, 2025 $0.0092
+0.00%
$481,770 $6
Jun 27, 2025 $0.0092
+0.00%
$481,770 $6
Jun 26, 2025 $0.0092
+0.00%
$481,770 $6
Jun 25, 2025 $0.0092
+0.00%
$481,770 $6
Jun 24, 2025 $0.0092
+0.00%
$481,770 $6
Jun 23, 2025 $0.0092
+0.00%
$481,770 $6
Jun 22, 2025 $0.0092
+0.00%
$481,770 $6
Jun 21, 2025 $0.0092
+0.00%
$481,770 $6
Jun 20, 2025 $0.0092
+0.00%
$481,770 $6
Jun 19, 2025 $0.0092
+0.00%
$481,770 $6
Jun 18, 2025 $0.0092
+0.00%
$481,770 $6
Jun 17, 2025 $0.0092
+0.00%
$481,770 $6
Jun 16, 2025 $0.0092
+0.00%
$481,770 $6
Jun 15, 2025 $0.0092
+0.00%
$481,770 $6
Jun 14, 2025 $0.0092
+0.00%
$481,623 $6
Jun 13, 2025 $0.0092
+0.00%
$481,623 $6
Jun 12, 2025 $0.0092
+0.00%
$481,623 $6
Jun 11, 2025 $0.0092
+0.00%
$481,637 $6
Jun 10, 2025 $0.0092
+0.00%
$481,637 $6
Jun 9, 2025 $0.0092
+0.00%
$481,637 $6
Jun 8, 2025 $0.0092
-0.37%
$481,637 $6
Jun 7, 2025 $0.00923
+0.00%
$483,195 $6
Jun 6, 2025 $0.00923
+0.00%
$483,195 $6
Jun 5, 2025 $0.00923
+0.00%
$483,195 $6