Hypersign identity Historical Data

HID Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 10, 12 PM $ 0.00923
+0.00%
$ 484,106 $ 24,327
Oct 10, 11 AM $ 0.00923
+0.00%
$ 484,106 $ 24,327
Oct 10, 10 AM $ 0.00923
+0.00%
$ 484,106 $ 24,327
Oct 10, 9 AM $ 0.00923
+4.04%
$ 484,106 $ 24,327
Oct 10, 8 AM $ 0.00888
+0.00%
$ 465,312 $ 24,327
Oct 10, 7 AM $ 0.00888
-3.88%
$ 465,312 $ 24,327
Oct 10, 6 AM $ 0.00923
+0.00%
$ 484,106 $ 24,271
Oct 10, 5 AM $ 0.0089
+0.00%
$ 466,705 $ 24,271
Oct 10, 4 AM $ 0.00894
-3.20%
$ 468,632 $ 23,862
Oct 10, 3 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 10, 2 AM $ 0.00923
+0.00%
$ 484,106 $ 22,450
Oct 10, 1 AM $ 0.00923
+0.00%
$ 484,106 $ 22,450
Oct 10, 12 AM $ 0.00923
+0.00%
$ 484,106 $ 22,450
Oct 9, 11 PM $ 0.00923
+0.00%
$ 484,106 $ 22,450
Oct 9, 10 PM $ 0.00923
+2.47%
$ 484,106 $ 22,450
Oct 9, 9 PM $ 0.00901
+0.61%
$ 472,414 $ 22,450
Oct 9, 8 PM $ 0.00896
+0.54%
$ 469,539 $ 22,150
Oct 9, 7 PM $ 0.00891
+1.26%
$ 466,999 $ 21,584
Oct 9, 6 PM $ 0.00874
+0.00%
$ 458,341 $ 21,269
Oct 9, 5 PM $ 0.00874
-5.37%
$ 458,191 $ 21,223
Oct 9, 4 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 9, 3 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 9, 2 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 9, 1 PM $ 0.00923
+0.00%
$ 484,106 $ 20,496
Oct 9, 12 PM $ 0.00923
+0.00%
$ 484,106 $ 20,496
Oct 9, 8 AM $ 0.00868
-1.69%
$ 455,170 $ 20,496
Oct 9, 7 AM $ 0.00883
-4.07%
$ 462,991 $ 20,667
Oct 9, 6 AM $ 0.00921
-0.30%
$ 482,651 $ 18,683
Oct 9, 5 AM $ 0.00923
+0.00%
$ 484,106 $ 16,617
Oct 9, 4 AM $ 0.00923
+2.38%
$ 484,106 $ 16,617
Oct 9, 3 AM $ 0.00902
+0.00%
$ 472,865 $ 16,617
Oct 9, 2 AM $ 0.00902
-2.32%
$ 472,865 $ 16,617
Oct 9, 1 AM $ 0.00923
+0.02%
$ 484,106 $ 16,901
Oct 9, 12 AM $ 0.00923
+0.00%
$ 483,990 $ 16,901
Oct 8, 11 PM $ 0.00923
+0.63%
$ 483,990 $ 16,901
Oct 8, 10 PM $ 0.00917
-0.65%
$ 480,975 $ 16,462
Oct 8, 9 PM $ 0.00923
+0.00%
$ 484,106 $ 16,434
Oct 8, 8 PM $ 0.00923
+0.00%
$ 484,106 $ 16,434
Oct 8, 7 PM $ 0.00923
+0.74%
$ 484,106 $ 16,434
Oct 8, 6 PM $ 0.00917
+0.00%
$ 480,526 $ 16,434
Oct 8, 5 PM $ 0.00917
+1.19%
$ 480,526 $ 16,434
Oct 8, 4 PM $ 0.00906
+1.96%
$ 474,898 $ 15,732
Oct 8, 3 PM $ 0.00888
-3.78%
$ 465,785 $ 15,411
Oct 8, 2 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 8, 1 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 8, 12 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 8, 11 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 8, 10 AM $ 0.00923
+0.00%
$ 484,106 $ 14,869
Oct 8, 9 AM $ 0.00923
+0.00%
$ 484,106 $ 14,869