Hypersign identity Historical Data

HID Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00923
+0.00%
$ 484,106 $ 14,869
Oct 8, 8 AM $ 0.00923
+0.00%
$ 484,106 $ 14,869
Oct 8, 7 AM $ 0.00923
+0.00%
$ 484,106 $ 14,869
Oct 8, 6 AM $ 0.00923
+5.21%
$ 484,106 $ 14,869
Oct 8, 5 AM $ 0.00878
-4.95%
$ 460,153 $ 14,869
Oct 8, 4 AM $ 0.00923
+3.59%
$ 484,106 $ 14,379
Oct 8, 3 AM $ 0.00891
-0.79%
$ 467,330 $ 14,379
Oct 8, 2 AM $ 0.009
-0.16%
$ 471,741 $ 14,181
Oct 8, 1 AM $ 0.00901
+0.84%
$ 472,489 $ 13,607
Oct 8, 12 AM $ 0.00894
-3.22%
$ 468,538 $ 13,593
Oct 7, 11 PM $ 0.00923
+3.24%
$ 484,106 $ 13,491
Oct 7, 10 PM $ 0.00894
-3.14%
$ 468,929 $ 13,491
Oct 7, 9 PM $ 0.00923
+0.00%
$ 484,106 $ 13,422
Oct 7, 8 PM $ 0.00923
+0.00%
$ 484,106 $ 13,422
Oct 7, 7 PM $ 0.00923
+3.72%
$ 484,106 $ 13,422
Oct 7, 6 PM $ 0.0089
+0.00%
$ 466,723 $ 13,422
Oct 7, 5 PM $ 0.00923
+0.00%
$ 484,106 $ 13,596
Oct 7, 4 PM $ 0.00923
+0.51%
$ 484,106 $ 13,596
Oct 7, 3 PM $ 0.00919
+0.00%
$ 481,648 $ 13,596
Oct 7, 2 PM $ 0.00919
-0.51%
$ 481,648 $ 13,596
Oct 7, 1 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 12 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 11 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 10 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 9 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 8 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 7 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 6 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 5 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 4 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 3 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 2 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 1 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 7, 12 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 11 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 10 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 9 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 8 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 7 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 6 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 5 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 4 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 3 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 2 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 1 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 12 PM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 11 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 10 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 9 AM $ 0.00923
+0.00%
$ 484,106 $ 6
Oct 6, 8 AM $ 0.00923
+0.00%
$ 484,106 $ 6