BitcoMine Historical Data

BME
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₆13
-0.24%
$ -- $ 26
Jun 14, 2023 $ 0.0₆13
-0.08%
$ 116,857 $ 24
Jun 13, 2023 $ 0.0₆15
+15.44%
$ 134,918 $ 9
Jun 12, 2023 $ 0.0₆13
-7.22%
$ 116,902 $ 2
Jun 11, 2023 $ 0.0₆14
-33.39%
$ 125,985 $ 7
Jun 10, 2023 $ 0.0₆21
+50.22%
$ 189,146 $ 0
Jun 9, 2023 $ 0.0₆14
-22.31%
$ 125,878 $ 17
Jun 8, 2023 $ 0.0₆18
-9.92%
$ 162,062 $ 4
Jun 7, 2023 $ 0.0₆2
-0.01%
$ 179,840 $ 1
Jun 6, 2023 $ 0.0₆2
-0.11%
$ 179,784 $ 0
Jun 5, 2023 $ 0.0₆2
-16.81%
$ 179,978 $ 5
Jun 4, 2023 $ 0.0₆241
-22.64%
$ 216,305 $ 5
Jun 3, 2023 $ 0.0₆311
+0.16%
$ 279,608 $ 0
Jun 2, 2023 $ 0.0₆25
+0.00%
$ 224,849 $ 0
Jun 1, 2023 $ 0.0₆25
+0.09%
$ 224,899 $ 0
May 31, 2023 $ 0.0₆25
-0.15%
$ 224,629 $ 0
May 30, 2023 $ 0.0₆25
-3.88%
$ 224,934 $ 3
May 29, 2023 $ 0.0₆26
+3.37%
$ 233,932 $ 2
May 28, 2023 $ 0.0₆251
-1.54%
$ 226,089 $ 0
May 27, 2023 $ 0.0₆255
+1.55%
$ 229,545 $ 0
May 26, 2023 $ 0.0₆252
+0.38%
$ 226,399 $ 0
May 25, 2023 $ 0.0₆251
-0.49%
$ 225,550 $ 0.00001
May 24, 2023 $ 0.0₆252
+0.70%
$ 226,619 $ 0
May 23, 2023 $ 0.0₆25
-0.07%
$ 225,050 $ 0
May 22, 2023 $ 0.0₆251
-0.78%
$ 225,252 $ 0
May 21, 2023 $ 0.0₆253
-4.32%
$ 227,190 $ 4
May 20, 2023 $ 0.0₆264
+25.46%
$ 237,384 $ 6
May 19, 2023 $ 0.0₆21
+5.09%
$ 189,251 $ 6
May 18, 2023 $ 0.0₆2
+5.38%
$ 180,123 $ 0
May 17, 2023 $ 0.0₆19
+11.79%
$ 170,956 $ 9
May 16, 2023 $ 0.0₆17
-0.40%
$ 152,968 $ 0.00001
May 15, 2023 $ 0.0₆171
+3.30%
$ 153,693 $ 2
May 14, 2023 $ 0.0₆165
+0.07%
$ 148,756 $ 0.00001
May 13, 2023 $ 0.0₆166
+3.15%
$ 148,861 $ 2
May 12, 2023 $ 0.0₆16
-0.19%
$ 144,302 $ 0.0₅1
May 11, 2023 $ 0.0₆161
+6.87%
$ 144,517 $ 0
May 10, 2023 $ 0.0₆15
+0.09%
$ 135,172 $ 0
May 9, 2023 $ 0.0₆15
-0.03%
$ 135,019 $ 0
May 8, 2023 $ 0.0₆15
-1.02%
$ 134,891 $ 0
May 7, 2023 $ 0.0₆151
-24.52%
$ 136,174 $ 4
May 6, 2023 $ 0.0₆201
+0.15%
$ 180,478 $ 4
May 5, 2023 $ 0.0₆2
-0.24%
$ 179,632 $ 0
May 4, 2023 $ 0.0₆2
-13.32%
$ 180,133 $ 0
May 3, 2023 $ 0.0₆231
-0.01%
$ 207,936 $ 0
May 2, 2023 $ 0.0₆231
+0.26%
$ 207,745 $ 0.1
May 1, 2023 $ 0.0₆23
+3.95%
$ 207,168 $ 11
Apr 30, 2023 $ 0.0₆221
+9.20%
$ 199,073 $ 8
Apr 29, 2023 $ 0.0₆181
+12.90%
$ 163,178 $ 41
Apr 28, 2023 $ 0.0₆161
+0.43%
$ 144,620 $ 5
Apr 27, 2023 $ 0.0₆16
+6.67%
$ 143,964 $ 199
Download