BitcoMine Historical Data

BME
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₆13
-48.12%
$ -- $ 99
May 2023 $ 0.0₆25
+12.72%
$ 224,629 $ 53
Apr 2023 $ 0.0₆221
-7.88%
$ 199,073 $ 297
Mar 2023 $ 0.0₆241
-3.96%
$ 216,321 $ 51
Feb 2023 $ 0.0₆251
-7.08%
$ 225,520 $ 34
Jan 2023 $ 0.0₆27
-3.66%
$ 242,514 $ 164
Dec 2022 $ 0.0₆28
-33.30%
$ 251,706 $ 373
Nov 2022 $ 0.0₆42
+61.54%
$ 377,590 $ 1,394
Oct 2022 $ 0.0₆26
-3.84%
$ 233,566 $ 1,758
Sep 2022 $ 0.0₆27
+170.31%
$ 243,035 $ 1,958
Aug 2022 $ 0.0₇999
-9.15%
$ -- $ 507
Jul 2022 $ 0.0₆11
-15.38%
$ -- $ 596
Download