BitcoMine Historical Data

BME Page 2
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₆15
-0.08%
$ 134,979 $ 0
Apr 25, 2023 $ 0.0₆15
-0.12%
$ 135,039 $ 0.0₅1
Apr 24, 2023 $ 0.0₆15
+5.89%
$ 135,211 $ 1
Apr 23, 2023 $ 0.0₆142
-29.10%
$ 127,850 $ 2
Apr 22, 2023 $ 0.0₆201
+43.02%
$ 180,284 $ 0
Apr 21, 2023 $ 0.0₆14
-0.64%
$ 126,032 $ 0
Apr 20, 2023 $ 0.0₆141
-0.98%
$ 126,692 $ 0
Apr 19, 2023 $ 0.0₆142
-5.39%
$ 127,816 $ 1
Apr 18, 2023 $ 0.0₆15
-0.89%
$ 135,092 $ 0
Apr 17, 2023 $ 0.0₆152
+0.21%
$ 136,362 $ 0
Apr 16, 2023 $ 0.0₆151
-31.72%
$ 135,881 $ 8
Apr 15, 2023 $ 0.0₆221
+0.34%
$ 198,889 $ 0
Apr 14, 2023 $ 0.0₆22
+0.06%
$ 198,185 $ 0
Apr 13, 2023 $ 0.0₆22
+0.10%
$ 198,137 $ 0
Apr 12, 2023 $ 0.0₆22
-0.07%
$ 198,061 $ 0
Apr 11, 2023 $ 0.0₆22
+0.01%
$ 198,122 $ 0
Apr 10, 2023 $ 0.0₆221
-0.78%
$ 198,291 $ 0
Apr 9, 2023 $ 0.0₆222
+47.14%
$ 199,730 $ 0
Apr 8, 2023 $ 0.0₆15
-0.23%
$ 135,156 $ 0
Apr 7, 2023 $ 0.0₆151
-0.07%
$ 135,497 $ 0
Apr 6, 2023 $ 0.0₆281
+0.19%
$ 252,545 $ 0
Apr 5, 2023 $ 0.0₆28
-0.03%
$ 252,136 $ 0
Apr 4, 2023 $ 0.0₆281
+0.08%
$ 252,225 $ 0
Apr 3, 2023 $ 0.0₆281
-0.02%
$ 252,247 $ 29
Apr 2, 2023 $ 0.0₆28
+11.85%
$ 252,091 $ 1
Apr 1, 2023 $ 0.0₆251
+4.28%
$ 225,351 $ 3
Mar 31, 2023 $ 0.0₆241
+0.17%
$ 216,321 $ 0
Mar 30, 2023 $ 0.0₆24
-0.09%
$ 215,919 $ 0.1
Mar 29, 2023 $ 0.0₆24
+0.03%
$ 216,117 $ 0
Mar 28, 2023 $ 0.0₆24
+0.05%
$ 216,074 $ 5
Mar 27, 2023 $ 0.0₆24
-0.14%
$ 215,923 $ 20
Mar 26, 2023 $ 0.0₆241
+0.05%
$ 216,295 $ 0
Mar 25, 2023 $ 0.0₆24
+0.07%
$ 216,220 $ 0
Mar 24, 2023 $ 0.0₆24
-0.05%
$ 216,065 $ 0
Mar 23, 2023 $ 0.0₆24
-25.23%
$ 216,117 $ 5
Mar 22, 2023 $ 0.0₆321
+28.18%
$ 288,904 $ 0
Mar 21, 2023 $ 0.0₆251
-0.35%
$ 225,294 $ 0
Mar 20, 2023 $ 0.0₆252
+0.22%
$ 226,454 $ 0
Mar 19, 2023 $ 0.0₆252
+4.33%
$ 226,827 $ 1
Mar 18, 2023 $ 0.0₆242
+0.80%
$ 217,527 $ 1
Mar 17, 2023 $ 0.0₆24
+0.02%
$ 216,239 $ 0
Mar 16, 2023 $ 0.0₆24
-0.46%
$ 215,990 $ 0
Mar 15, 2023 $ 0.0₆242
+0.44%
$ 217,325 $ 0
Mar 14, 2023 $ 0.0₆24
-0.10%
$ 216,237 $ 0
Mar 13, 2023 $ 0.0₆241
+0.32%
$ 216,737 $ 0
Mar 12, 2023 $ 0.0₆24
-0.68%
$ 215,644 $ 0
Mar 11, 2023 $ 0.0₆241
+0.40%
$ 216,923 $ 0
Mar 10, 2023 $ 0.0₆241
-3.86%
$ 216,453 $ 2
Mar 9, 2023 $ 0.0₆25
-0.24%
$ 225,134 $ 1
Mar 8, 2023 $ 0.0₆251
-3.26%
$ 225,868 $ 2