Samsara.Build Historical Data

SAMS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000887
-4.85%
$8,872 $0
Jun 20, 2025 $0.0000931
-4.70%
$9,311 $0
Jun 19, 2025 $0.0000977
+0.26%
$9,773 $3
Jun 18, 2025 $0.0000977
+0.59%
$9,768 $10
Jun 17, 2025 $0.0000971
-1.74%
$9,711 $0
Jun 16, 2025 $0.0000993
+0.95%
$9,931 $0
Jun 15, 2025 $0.0000982
-0.69%
$9,824 $32
Jun 14, 2025 $0.0000987
-1.84%
$9,867 $0
Jun 13, 2025 $0.000101
-2.14%
$10,055 $98
Jun 12, 2025 $0.000103
-4.16%
$10,273 $37
Jun 11, 2025 $0.000109
-5.03%
$-- $134
Jun 10, 2025 $0.000114
+4.07%
$11,432 $1
Jun 9, 2025 $0.000109
+6.14%
$10,884 $1
Jun 8, 2025 $0.000103
-0.81%
$10,254 $25
Jun 7, 2025 $0.000103
+2.29%
$10,303 $0
Jun 6, 2025 $0.000101
+2.48%
$10,072 $0
Jun 5, 2025 $0.0000983
-6.59%
$9,829 $40
Jun 4, 2025 $0.000105
+0.25%
$10,514 $4
Jun 3, 2025 $0.000105
+0.23%
$10,521 $10
Jun 2, 2025 $0.000104
+1.58%
$10,412 $180
Jun 1, 2025 $0.000102
+0.17%
$10,223 $0
May 31, 2025 $0.000102
+0.26%
$10,192 $1
May 30, 2025 $0.000101
-4.51%
$10,146 $20
May 29, 2025 $0.000107
-4.50%
$10,687 $116
May 28, 2025 $0.000112
-2.15%
$11,186 $89
May 27, 2025 $0.000114
+4.42%
$11,421 $22
May 26, 2025 $0.000109
+4.14%
$10,912 $499
May 25, 2025 $0.000135
-4.37%
$13,477 $144
May 24, 2025 $0.00014
-0.49%
$14,046 $2
May 23, 2025 $0.000142
-3.95%
$14,155 $12
May 22, 2025 $0.000147
+2.84%
$14,656 $10
May 21, 2025 $0.000141
+0.39%
$14,087 $164
May 20, 2025 $0.00014
-0.93%
$13,960 $19
May 19, 2025 $0.00014
-2.25%
$13,985 $181
May 18, 2025 $0.000142
-1.16%
$14,162 $11
May 17, 2025 $0.000143
-3.44%
$14,251 $10
May 16, 2025 $0.000147
+0.48%
$14,739 $47
May 15, 2025 $0.000146
-3.98%
$14,647 $56
May 13, 2025 $0.000163
+0.00%
$-- $50
May 12, 2025 $0.000164
-1.29%
$16,403 $103
May 11, 2025 $0.000165
-1.62%
$16,509 $243
May 10, 2025 $0.00017
+12.09%
$16,951 $214
May 9, 2025 $0.000151
+16.62%
$15,080 $1,144
May 8, 2025 $0.000128
+17.37%
$12,831 $418
May 7, 2025 $0.00011
+9.69%
$10,959 $295
May 6, 2025 $0.0000997
+4.06%
$9,967 $336
May 5, 2025 $0.0000927
+5.02%
$9,274 $574
May 4, 2025 $0.0000881
-25.73%
$8,812 $1,728
May 3, 2025 $0.000119
-1.22%
$11,863 $28
May 2, 2025 $0.00012
+5.28%
$12,001 $465
Download