Samsara.Build Historical Data

SAMS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000887
-4.85%
$ 8,872 $ 0
Jun 20, 2025 $ 0.0000931
-4.70%
$ 9,311 $ 0
Jun 19, 2025 $ 0.0000977
+0.26%
$ 9,773 $ 3
Jun 18, 2025 $ 0.0000977
+0.59%
$ 9,768 $ 10
Jun 17, 2025 $ 0.0000971
-1.74%
$ 9,711 $ 0
Jun 16, 2025 $ 0.0000993
+0.95%
$ 9,931 $ 0
Jun 15, 2025 $ 0.0000982
-0.69%
$ 9,824 $ 32
Jun 14, 2025 $ 0.0000987
-1.84%
$ 9,867 $ 0
Jun 13, 2025 $ 0.000101
-2.14%
$ 10,055 $ 98
Jun 12, 2025 $ 0.000103
-4.16%
$ 10,273 $ 37
Jun 11, 2025 $ 0.000109
-5.03%
$ -- $ 134
Jun 10, 2025 $ 0.000114
+4.07%
$ 11,432 $ 1
Jun 9, 2025 $ 0.000109
+6.14%
$ 10,884 $ 1
Jun 8, 2025 $ 0.000103
-0.81%
$ 10,254 $ 25
Jun 7, 2025 $ 0.000103
+2.29%
$ 10,303 $ 0
Jun 6, 2025 $ 0.000101
+2.48%
$ 10,072 $ 0
Jun 5, 2025 $ 0.0000983
-6.59%
$ 9,829 $ 40
Jun 4, 2025 $ 0.000105
+0.25%
$ 10,514 $ 4
Jun 3, 2025 $ 0.000105
+0.23%
$ 10,521 $ 10
Jun 2, 2025 $ 0.000104
+1.58%
$ 10,412 $ 180
Jun 1, 2025 $ 0.000102
+0.17%
$ 10,223 $ 0
May 31, 2025 $ 0.000102
+0.26%
$ 10,192 $ 1
May 30, 2025 $ 0.000101
-4.51%
$ 10,146 $ 20
May 29, 2025 $ 0.000107
-4.50%
$ 10,687 $ 116
May 28, 2025 $ 0.000112
-2.15%
$ 11,186 $ 89
May 27, 2025 $ 0.000114
+4.42%
$ 11,421 $ 22
May 26, 2025 $ 0.000109
+4.14%
$ 10,912 $ 499
May 25, 2025 $ 0.000135
-4.37%
$ 13,477 $ 144
May 24, 2025 $ 0.00014
-0.49%
$ 14,046 $ 2
May 23, 2025 $ 0.000142
-3.95%
$ 14,155 $ 12
May 22, 2025 $ 0.000147
+2.84%
$ 14,656 $ 10
May 21, 2025 $ 0.000141
+0.39%
$ 14,087 $ 164
May 20, 2025 $ 0.00014
-0.93%
$ 13,960 $ 19
May 19, 2025 $ 0.00014
-2.25%
$ 13,985 $ 181
May 18, 2025 $ 0.000142
-1.16%
$ 14,162 $ 11
May 17, 2025 $ 0.000143
-3.44%
$ 14,251 $ 10
May 16, 2025 $ 0.000147
+0.48%
$ 14,739 $ 47
May 15, 2025 $ 0.000146
-3.98%
$ 14,647 $ 56
May 13, 2025 $ 0.000163
+0.00%
$ -- $ 50
May 12, 2025 $ 0.000164
-1.29%
$ 16,403 $ 103
May 11, 2025 $ 0.000165
-1.62%
$ 16,509 $ 243
May 10, 2025 $ 0.00017
+12.09%
$ 16,951 $ 214
May 9, 2025 $ 0.000151
+16.62%
$ 15,080 $ 1,144
May 8, 2025 $ 0.000128
+17.37%
$ 12,831 $ 418
May 7, 2025 $ 0.00011
+9.69%
$ 10,959 $ 295
May 6, 2025 $ 0.0000997
+4.06%
$ 9,967 $ 336
May 5, 2025 $ 0.0000927
+5.02%
$ 9,274 $ 574
May 4, 2025 $ 0.0000881
-25.73%
$ 8,812 $ 1,728
May 3, 2025 $ 0.000119
-1.22%
$ 11,863 $ 28
May 2, 2025 $ 0.00012
+5.28%
$ 12,001 $ 465
Download