Samsara.Build Historical Data

SAMS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000887
-9.82%
$ -- $ 14
Jun 9 $ 0.0000987
-3.78%
$ 9,824 $ 272
Jun 2 $ 0.000103
+0.51%
$ 10,254 $ 235
May 26 $ 0.000102
-2.44%
$ 10,223 $ 745
May 19 $ 0.00014
-1.82%
$ 13,477 $ 389
May 12 $ 0.000143
-14.24%
$ 14,162 $ 267
May 5 $ 0.00017
+91.97%
$ 16,509 $ 2,982
Apr 28 $ 0.000119
+19.38%
$ 8,812 $ 1,605
Apr 21 $ 0.0001
-31.81%
$ 10,006 $ 3,510
Apr 14 $ 0.00015
-3.33%
$ 14,579 $ 1,777
Apr 7 $ 0.000179
-76.59%
$ 15,377 $ 10,005
Mar 31 $ 0.000949
-77.97%
$ 76,712 $ 173,092
Mar 24 $ 0.00431
-77.42%
$ 432,322 $ 4.87 million
Download