Samsara.Build Historical Data

SAMS
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0000887
-9.82%
$-- $14
Jun 9 $0.0000987
-3.78%
$9,824 $272
Jun 2 $0.000103
+0.51%
$10,254 $235
May 26 $0.000102
-2.44%
$10,223 $745
May 19 $0.00014
-1.82%
$13,477 $389
May 12 $0.000143
-14.24%
$14,162 $267
May 5 $0.00017
+91.97%
$16,509 $2,982
Apr 28 $0.000119
+19.38%
$8,812 $1,605
Apr 21 $0.0001
-31.81%
$10,006 $3,510
Apr 14 $0.00015
-3.33%
$14,579 $1,777
Apr 7 $0.000179
-76.59%
$15,377 $10,005
Mar 31 $0.000949
-77.97%
$76,712 $173,092
Mar 24 $0.00431
-77.42%
$432,322 $4.87 million
Download