Samsara.Build Historical Data

SAMS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000114
+1.70%
$ 11,382 $ 109
Apr 30, 2025 $ 0.000112
-0.02%
$ 11,192 $ 111
Apr 29, 2025 $ 0.000108
+9.10%
$ -- $ 696
Apr 28, 2025 $ 0.0000991
-0.31%
$ 9,907 $ 196
Apr 27, 2025 $ 0.0001
-1.72%
$ 10,006 $ 205
Apr 26, 2025 $ 0.000102
-19.37%
$ 10,175 $ 1,335
Apr 25, 2025 $ 0.000126
-0.39%
$ 12,585 $ 59
Apr 24, 2025 $ 0.000127
-1.45%
$ 12,655 $ 6
Apr 23, 2025 $ 0.000129
-1.09%
$ 12,855 $ 789
Apr 22, 2025 $ 0.00013
+5.17%
$ 13,041 $ 334
Apr 21, 2025 $ 0.000124
-15.71%
$ 12,368 $ 782
Apr 20, 2025 $ 0.000146
-2.86%
$ 14,579 $ 48
Apr 19, 2025 $ 0.00015
+0.80%
$ 15,017 $ 167
Apr 18, 2025 $ 0.000149
-1.58%
$ 14,926 $ 138
Apr 17, 2025 $ 0.000152
-0.32%
$ 15,183 $ 150
Apr 16, 2025 $ 0.000152
-9.06%
$ 15,200 $ 667
Apr 15, 2025 $ 0.000168
+7.45%
$ 16,789 $ 618
Apr 14, 2025 $ 0.000156
+0.62%
$ 15,631 $ 37
Apr 13, 2025 $ 0.000154
-14.05%
$ 15,377 $ 1,064
Apr 12, 2025 $ 0.000179
+31.07%
$ 17,879 $ 1,975
Apr 11, 2025 $ 0.000137
+8.94%
$ 13,672 $ 327
Apr 10, 2025 $ 0.000125
-7.37%
$ 12,523 $ 792
Apr 9, 2025 $ 0.000136
+16.25%
$ 13,560 $ 2,993
Apr 8, 2025 $ 0.000115
-83.86%
$ 11,543 $ 0.01
Apr 7, 2025 $ 0.000705
-7.67%
$ 70,518 $ 3,918
Apr 6, 2025 $ 0.000767
-17.79%
$ 76,712 $ 1,137
Apr 5, 2025 $ 0.000949
-11.50%
$ 94,869 $ 1,844
Apr 4, 2025 $ 0.00108
-3.42%
$ 107,682 $ 55,210
Apr 3, 2025 $ 0.000948
-3.44%
$ 94,810 $ 16,182
Apr 2, 2025 $ 0.000978
-35.03%
$ 97,805 $ 21,472
Apr 1, 2025 $ 0.00151
-7.00%
$ 150,954 $ 20,816
Mar 31, 2025 $ 0.00157
-63.48%
$ 157,286 $ 57,568
Mar 30, 2025 $ 0.00432
+0.03%
$ 432,322 $ 48,126
Mar 29, 2025 $ 0.00431
-12.68%
$ 431,416 $ 164,187
Mar 28, 2025 $ 0.00485
-34.89%
$ 485,265 $ 298,480
Mar 27, 2025 $ 0.00695
-70.07%
$ 694,546 $ 475,672
Mar 26, 2025 $ 0.0227
-28.64%
$ 2.27 million $ 984,969
Mar 25, 2025 $ 0.0305
+44.73%
$ 3.05 million $ 1.75 million
Mar 24, 2025 $ 0.0195
+1.87%
$ 1.95 million $ 1.2 million
Download