Samsara.Build Historical Data

SAMS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000114
+1.70%
$11,382 $109
Apr 30, 2025 $0.000112
-0.02%
$11,192 $111
Apr 29, 2025 $0.000108
+9.10%
$-- $696
Apr 28, 2025 $0.0000991
-0.31%
$9,907 $196
Apr 27, 2025 $0.0001
-1.72%
$10,006 $205
Apr 26, 2025 $0.000102
-19.37%
$10,175 $1,335
Apr 25, 2025 $0.000126
-0.39%
$12,585 $59
Apr 24, 2025 $0.000127
-1.45%
$12,655 $6
Apr 23, 2025 $0.000129
-1.09%
$12,855 $789
Apr 22, 2025 $0.00013
+5.17%
$13,041 $334
Apr 21, 2025 $0.000124
-15.71%
$12,368 $782
Apr 20, 2025 $0.000146
-2.86%
$14,579 $48
Apr 19, 2025 $0.00015
+0.80%
$15,017 $167
Apr 18, 2025 $0.000149
-1.58%
$14,926 $138
Apr 17, 2025 $0.000152
-0.32%
$15,183 $150
Apr 16, 2025 $0.000152
-9.06%
$15,200 $667
Apr 15, 2025 $0.000168
+7.45%
$16,789 $618
Apr 14, 2025 $0.000156
+0.62%
$15,631 $37
Apr 13, 2025 $0.000154
-14.05%
$15,377 $1,064
Apr 12, 2025 $0.000179
+31.07%
$17,879 $1,975
Apr 11, 2025 $0.000137
+8.94%
$13,672 $327
Apr 10, 2025 $0.000125
-7.37%
$12,523 $792
Apr 9, 2025 $0.000136
+16.25%
$13,560 $2,993
Apr 8, 2025 $0.000115
-83.86%
$11,543 $0.01
Apr 7, 2025 $0.000705
-7.67%
$70,518 $3,918
Apr 6, 2025 $0.000767
-17.79%
$76,712 $1,137
Apr 5, 2025 $0.000949
-11.50%
$94,869 $1,844
Apr 4, 2025 $0.00108
-3.42%
$107,682 $55,210
Apr 3, 2025 $0.000948
-3.44%
$94,810 $16,182
Apr 2, 2025 $0.000978
-35.03%
$97,805 $21,472
Apr 1, 2025 $0.00151
-7.00%
$150,954 $20,816
Mar 31, 2025 $0.00157
-63.48%
$157,286 $57,568
Mar 30, 2025 $0.00432
+0.03%
$432,322 $48,126
Mar 29, 2025 $0.00431
-12.68%
$431,416 $164,187
Mar 28, 2025 $0.00485
-34.89%
$485,265 $298,480
Mar 27, 2025 $0.00695
-70.07%
$694,546 $475,672
Mar 26, 2025 $0.0227
-28.64%
$2.27 million $984,969
Mar 25, 2025 $0.0305
+44.73%
$3.05 million $1.75 million
Mar 24, 2025 $0.0195
+1.87%
$1.95 million $1.2 million
Download