Ethereum𝕏 | btcbr.info Historical Data

ETH𝕏
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₆639
-4.69%
$ -- $ 1
Apr 8, 2026 $ 0.0₅115
+0.00%
$ 84 $ 0
Apr 6, 2026 $ 0.0₅101
-1.75%
$ -- $ 1
Mar 28, 2026 $ 0.0₅168
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅163
+0.00%
$ 119 $ 0
Mar 22, 2026 $ 0.0₅167
-7.12%
$ -- $ 0
Mar 21, 2026 $ 0.0₅18
-2.91%
$ -- $ 0
Feb 6, 2026 $ 0.0₅16
-9.70%
$ 116 $ 0
Jan 28, 2026 $ 0.0₅236
-25.68%
$ -- $ 1
Jan 25, 2026 $ 0.0₅286
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅29
-2.13%
$ 211 $ 0.1
Jan 23, 2026 $ 0.0₅312
+0.00%
$ 227 $ 0
Jan 16, 2026 $ 0.0₅299
+0.00%
$ 218 $ 0.1
Jan 14, 2026 $ 0.0₅35
-0.45%
$ -- $ 0
Jan 12, 2026 $ 0.0₅336
+0.00%
$ 245 $ 0
Jan 9, 2026 $ 0.0₅302
-1.17%
$ 220 $ 1
Jan 8, 2026 $ 0.0₅304
-29.21%
$ -- $ 1
Jan 4, 2026 $ 0.0₅374
-0.86%
$ -- $ 0
Jan 3, 2026 $ 0.0₅316
-7.47%
$ -- $ 0
Jan 2, 2026 $ 0.0₅367
+0.00%
$ 268 $ 0.01
Download