Ethereum𝕏 | btcbr.info Historical Data

ETH𝕏
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₇236
+0.00%
$2 $0
Jul 14, 2026 $0.0₆156
+0.00%
$-- $0.001
Jul 12, 2026 $0.0₆276
+0.00%
$-- $0
Jul 11, 2026 $0.0₆16
+7.06%
$12 $0
Jun 23, 2026 $0.0₆597
+322.51%
$44 $0
Jun 20, 2026 $0.0₆145
-2.70%
$11 $0
Jun 14, 2026 $0.0₆149
-7.71%
$-- $0.1
Jun 12, 2026 $0.0₆16
-8.82%
$12 $0.1
Jun 7, 2026 $0.0₆123
-14.33%
$9 $0
Jun 5, 2026 $0.0₆159
+29.28%
$-- $0.1
Jun 2, 2026 $0.0₆15
+9.25%
$-- $0
Jun 1, 2026 $0.0₆201
+0.00%
$-- $0
May 28, 2026 $0.00226
+0.00%
$-- $174
May 27, 2026 $0.00093
+204,134.59%
$67,862 $175
May 26, 2026 $0.0₅353
+2,598.53%
$258 $170
May 25, 2026 $0.0₆139
-56.10%
$10 $415
May 20, 2026 $0.0₆212
+140.58%
$-- $1
May 12, 2026 $0.0₅113
+61.94%
$-- $0
Apr 28, 2026 $0.0₆759
+0.00%
$55 $0
Apr 21, 2026 $0.0₆792
+5.27%
$58 $0
Apr 20, 2026 $0.0₆671
+0.00%
$-- $0.01
Apr 15, 2026 $0.0₆639
-4.69%
$-- $1
Apr 8, 2026 $0.0₅115
+0.00%
$84 $0
Apr 6, 2026 $0.0₅101
-1.75%
$-- $1
Mar 28, 2026 $0.0₅168
+0.00%
$-- $0
Mar 27, 2026 $0.0₅163
+0.00%
$119 $0
Mar 22, 2026 $0.0₅167
-7.12%
$-- $0
Mar 21, 2026 $0.0₅18
-2.91%
$-- $0
Feb 6, 2026 $0.0₅16
-9.70%
$116 $0
Jan 28, 2026 $0.0₅236
-25.68%
$-- $1
Jan 25, 2026 $0.0₅286
+0.00%
$-- $0
Jan 24, 2026 $0.0₅29
-2.13%
$211 $0.1
Jan 23, 2026 $0.0₅312
+0.00%
$227 $0
Jan 16, 2026 $0.0₅299
+0.00%
$218 $0.1
Jan 14, 2026 $0.0₅35
-0.45%
$-- $0
Jan 12, 2026 $0.0₅336
+0.00%
$245 $0
Jan 9, 2026 $0.0₅302
-1.17%
$220 $1
Jan 8, 2026 $0.0₅304
-29.21%
$-- $1
Jan 4, 2026 $0.0₅374
-0.86%
$-- $0
Jan 3, 2026 $0.0₅316
-7.47%
$-- $0
Jan 2, 2026 $0.0₅367
+0.00%
$268 $0.01
Download