Ethereum𝕏 | btcbr.info Historical Data

ETH𝕏
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₆639
-4.69%
$ 47 $ 1
Apr 8, 8 PM $ 0.0₅115
+0.00%
$ 84 $ 0
Apr 6, 2 PM $ 0.0₅101
+0.00%
$ 74 $ 1
Apr 6, 1 PM $ 0.0₅1
-2.15%
$ 73 $ 1
Mar 28, 4 PM $ 0.0₅168
+0.00%
$ 123 $ 0
Mar 27, 7 PM $ 0.0₅163
+0.00%
$ 119 $ 0
Mar 22, 5 AM $ 0.0₅167
-7.12%
$ 122 $ 0
Mar 21, 3 PM $ 0.0₅18
+0.00%
$ 132 $ 0
Mar 21, 6 AM $ 0.0₅189
-0.29%
$ 138 $ 0
Mar 21, 12 AM $ 0.0₅186
+0.00%
$ 136 $ 0
Feb 6, 7 PM $ 0.0₅16
+0.00%
$ 116 $ 0
Feb 6, 6 PM $ 0.0₅175
-0.74%
$ 128 $ 0
Jan 28, 12 AM $ 0.0₅236
-25.68%
$ 172 $ 1
Jan 25, 6 AM $ 0.0₅286
+0.00%
$ 209 $ 0
Jan 24, 9 PM $ 0.0₅29
+0.00%
$ 211 $ 0.1
Jan 24, 9 AM $ 0.0₅296
+0.00%
$ 216 $ 0
Jan 23, 6 PM $ 0.0₅312
+0.00%
$ 227 $ 0
Jan 16, 11 PM $ 0.0₅299
+0.00%
$ 218 $ 0.1
Jan 14, 4 PM $ 0.0₅35
+0.00%
$ 255 $ 0
Jan 14, 12 PM $ 0.0₅319
-9.23%
$ 233 $ 0
Jan 12, 11 PM $ 0.0₅336
+0.00%
$ 245 $ 0
Jan 9, 11 PM $ 0.0₅302
-1.17%
$ 220 $ 1
Jan 8, 7 AM $ 0.0₅304
-19.58%
$ 222 $ 1
Jan 8, 2 AM $ 0.0₅46
+7.38%
$ 336 $ 1
Jan 4, 5 AM $ 0.0₅374
-0.86%
$ -- $ 0
Jan 3, 3 PM $ 0.0₅316
+0.00%
$ 231 $ 0
Jan 3, 2 PM $ 0.0₅313
+0.00%
$ 229 $ 0
Jan 3, 1 PM $ 0.0₅342
+0.00%
$ 250 $ 0
Jan 2, 11 PM $ 0.0₅367
+0.00%
$ 268 $ 0.01
Download