Ethereum𝕏 | btcbr.info Historical Data

ETH𝕏
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₆145
-2.70%
$ 11 $ 0
Jun 14, 5 PM $ 0.0₆149
+0.00%
$ 11 $ 0.1
Jun 14, 3 PM $ 0.0₆147
-5.78%
$ 11 $ 0.1
Jun 14, 2 PM $ 0.0₆171
-5.63%
$ 12 $ 0
Jun 14, 7 AM $ 0.0₆188
+0.00%
$ 14 $ 0
Jun 14, 6 AM $ 0.0₆192
+18.65%
$ 14 $ 0
Jun 12, 9 PM $ 0.0₆16
+0.00%
$ 12 $ 0.1
Jun 12, 12 PM $ 0.0₆166
+0.00%
$ 12 $ 0
Jun 12, 11 AM $ 0.0₆166
-5.02%
$ 12 $ 0
Jun 7, 8 PM $ 0.0₆123
+0.00%
$ 9 $ 0
Jun 7, 2 PM $ 0.0₆143
+0.00%
$ 10 $ 0
Jun 7, 1 PM $ 0.0₆143
+0.00%
$ 10 $ 0
Jun 5, 1 AM $ 0.0₆159
+29.28%
$ 12 $ 0.1
Jun 2, 12 AM $ 0.0₆15
+9.25%
$ 11 $ 0
Jun 1, 3 AM $ 0.0₆201
+0.00%
$ 15 $ 0
May 28, 12 AM $ 0.00226
+0.00%
$ 165,245 $ 174
May 27, 8 PM $ 0.00093
+1.30%
$ 67,862 $ 175
May 27, 6 PM $ 0.00112
+0.00%
$ 81,664 $ 24
May 27, 6 AM $ 0.0₆455
+0.00%
$ 33 $ 7
May 26, 6 PM $ 0.0₅353
-3.42%
$ 258 $ 170
May 26, 5 PM $ 0.0₅376
-0.28%
$ 275 $ 111
May 26, 4 PM $ 0.0₅275
+0.00%
$ 200 $ 111
May 26, 2 PM $ 0.0₅196
+14.55%
$ 143 $ 106
May 26, 1 PM $ 0.0₅12
+0.00%
$ 88 $ 90
May 26, 10 AM $ 0.0₆936
+0.00%
$ -- $ 97
May 26, 9 AM $ 0.0₆833
+45.55%
$ 61 $ 97
May 26, 8 AM $ 0.0₆538
+49.70%
$ 39 $ 55
May 26, 7 AM $ 0.0₆143
+66.25%
$ 10 $ 33
May 26, 6 AM $ 0.0₇883
-0.18%
$ 6 $ 413
May 26, 5 AM $ 0.0₇885
-22.84%
$ 6 $ 413
May 26, 4 AM $ 0.0₆113
-3.77%
$ 8 $ 414
May 26, 3 AM $ 0.0₆116
-7.76%
$ 8 $ 413
May 26, 2 AM $ 0.0₆123
-0.08%
$ 9 $ 414
May 26, 1 AM $ 0.0₆115
-15.04%
$ 8 $ 412
May 26, 12 AM $ 0.0₆134
+2.60%
$ 10 $ 415
May 25, 11 PM $ 0.0₆139
+6.38%
$ 10 $ 415
May 25, 10 PM $ 0.0₆131
-3.60%
$ 10 $ 408
May 25, 9 PM $ 0.0₆135
+0.95%
$ 10 $ 1
May 25, 8 PM $ 0.0₆132
-16.57%
$ 10 $ 1
May 25, 7 PM $ 0.0₆157
-4.86%
$ 11 $ 0
May 25, 6 PM $ 0.0₆164
-1.28%
$ 12 $ 0
May 25, 5 PM $ 0.0₆186
+0.00%
$ 14 $ 0
May 25, 4 PM $ 0.0₆187
-28.40%
$ 14 $ 0.01
May 25, 3 AM $ 0.0₆28
+0.00%
$ 20 $ 0
May 25, 2 AM $ 0.0₆292
+6.06%
$ 21 $ 0
May 25, 1 AM $ 0.0₆275
-13.37%
$ 20 $ 0
May 20, 11 AM $ 0.0₆212
+0.00%
$ 15 $ 1
May 20, 4 AM $ 0.0₆213
+140.90%
$ 16 $ 1
May 12, 5 AM $ 0.0₅113
+0.00%
$ 82 $ 0
May 12, 4 AM $ 0.0₆698
+0.12%
$ 51 $ 0
Download