Ethereum๐• | btcbr.info Historical Data

ETH๐•
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Jul 27, 6 PM $0.0โ‚‡236
+0.00%
$2 $0
Jul 14, 2 AM $0.0โ‚†156
+0.00%
$11 $0.001
Jul 12, 9 AM $0.0โ‚†276
+0.00%
$20 $0
Jul 11, 9 PM $0.0โ‚†16
+7.06%
$12 $0
Jun 23, 9 PM $0.0โ‚†597
+322.51%
$44 $0
Jun 20, 7 PM $0.0โ‚†145
-2.70%
$11 $0
Jun 14, 5 PM $0.0โ‚†149
+0.00%
$11 $0.1
Jun 14, 3 PM $0.0โ‚†147
-5.78%
$11 $0.1
Jun 14, 2 PM $0.0โ‚†171
-5.63%
$12 $0
Jun 14, 7 AM $0.0โ‚†188
+0.00%
$14 $0
Jun 14, 6 AM $0.0โ‚†192
+18.65%
$14 $0
Jun 12, 9 PM $0.0โ‚†16
+0.00%
$12 $0.1
Jun 12, 12 PM $0.0โ‚†166
+0.00%
$12 $0
Jun 12, 11 AM $0.0โ‚†166
-5.02%
$12 $0
Jun 7, 8 PM $0.0โ‚†123
+0.00%
$9 $0
Jun 7, 2 PM $0.0โ‚†143
+0.00%
$10 $0
Jun 7, 1 PM $0.0โ‚†143
+0.00%
$10 $0
Jun 5, 1 AM $0.0โ‚†159
+29.28%
$12 $0.1
Jun 2, 12 AM $0.0โ‚†15
+9.25%
$11 $0
Jun 1, 3 AM $0.0โ‚†201
+0.00%
$15 $0
May 28, 12 AM $0.00226
+0.00%
$165,245 $174
May 27, 8 PM $0.00093
+1.30%
$67,862 $175
May 27, 6 PM $0.00112
+0.00%
$81,664 $24
May 27, 6 AM $0.0โ‚†455
+0.00%
$33 $7
May 26, 6 PM $0.0โ‚…353
-3.42%
$258 $170
May 26, 5 PM $0.0โ‚…376
-0.28%
$275 $111
May 26, 4 PM $0.0โ‚…275
+0.00%
$200 $111
May 26, 2 PM $0.0โ‚…196
+14.55%
$143 $106
May 26, 1 PM $0.0โ‚…12
+0.00%
$88 $90
May 26, 10 AM $0.0โ‚†936
+0.00%
$-- $97
May 26, 9 AM $0.0โ‚†833
+45.55%
$61 $97
May 26, 8 AM $0.0โ‚†538
+49.70%
$39 $55
May 26, 7 AM $0.0โ‚†143
+66.25%
$10 $33
May 26, 6 AM $0.0โ‚‡883
-0.18%
$6 $413
May 26, 5 AM $0.0โ‚‡885
-22.84%
$6 $413
May 26, 4 AM $0.0โ‚†113
-3.77%
$8 $414
May 26, 3 AM $0.0โ‚†116
-7.76%
$8 $413
May 26, 2 AM $0.0โ‚†123
-0.08%
$9 $414
May 26, 1 AM $0.0โ‚†115
-15.04%
$8 $412
May 26, 12 AM $0.0โ‚†134
+2.60%
$10 $415
May 25, 11 PM $0.0โ‚†139
+6.38%
$10 $415
May 25, 10 PM $0.0โ‚†131
-3.60%
$10 $408
May 25, 9 PM $0.0โ‚†135
+0.95%
$10 $1
May 25, 8 PM $0.0โ‚†132
-16.57%
$10 $1
May 25, 7 PM $0.0โ‚†157
-4.86%
$11 $0
May 25, 6 PM $0.0โ‚†164
-1.28%
$12 $0
May 25, 5 PM $0.0โ‚†186
+0.00%
$14 $0
May 25, 4 PM $0.0โ‚†187
-28.40%
$14 $0.01
Download