Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $4.66
+9.04%
$-- $56
Sep 2024 $0.205
-0.51%
$-- $8
Aug 2024 $0.0000943
+7.76%
$-- $2
May 2024 $1.27
-28.71%
$-- $2
Apr 2024 $1.78
-28.51%
$11.43 million $47
Dec 2023 $2.66
+11.76%
$-- $0
Oct 2023 $1.76
-8.75%
$-- $0
Sep 2023 $4.67
-0.19%
$-- $0.1
Dec 2022 $0.0241
+3.06%
$-- $0
Nov 2022 $0.0236
+2.12%
$-- $3
Dec 2021 $0.000658
-19.12%
$4,220 $3
Nov 2021 $0.00106
-42.09%
$6,784 $1
Oct 2021 $0.00179
-25.99%
$11,462 $10
Sep 2021 $0.00241
-31.36%
$15,451 $34
Aug 2021 $0.00352
-47.64%
$22,557 $87
Jul 2021 $0.00662
+103.82%
$42,405 $44
Jun 2021 $0.00325
+96.41%
$20,811 $68
May 2021 $0.00085
-92.09%
$5,448 $248
Apr 2021 $0.0107
+60.83%
$68,832 $316
Mar 2021 $0.017
+736.62%
$109,071 $135
Feb 2021 $0.00203
+35.47%
$13,033 $76
Jan 2021 $0.00143
-57.60%
$9,152 $35
Dec 2020 $0.00506
-44.69%
$32,448 $142
Nov 2020 $0.00767
+145.49%
$49,157 $402
Oct 2020 $0.00312
-12.50%
$20,021 $273
Sep 2020 $0.00357
+30.17%
$22,879 $49
Aug 2020 $0.00274
-40.79%
$17,585 $2,542
Jul 2020 $0.00463
+12.78%
$29,700 $3,349
Jun 2020 $0.00411
+16.54%
$26,348 $640
May 2020 $0.00353
-45.48%
$22,606 $509
Apr 2020 $0.00646
+10.56%
$41,439 $525
Mar 2020 $0.00585
-26.34%
$37,500 $262
Feb 2020 $0.00795
-24.83%
$50,965 $2,243
Jan 2020 $0.0106
-37.95%
$67,786 $9,013
Dec 2019 $0.0171
+70.77%
$136,561 $13,180
Nov 2019 $0.00999
+43.93%
$90,884 $23,534
Oct 2019 $0.00693
-68.37%
$63,022 $14,963
Sep 2019 $0.0219
-55.97%
$199,280 $31,614
Aug 2019 $0.0498
-15.08%
$455,468 $66,522
Jul 2019 $0.0586
-21.82%
$540,888 $58,398
Jun 2019 $0.075
-37.44%
$696,757 $145,505
May 2019 $0.12
+6.49%
$1.12 million $155,871
Apr 2019 $0.112
-10.94%
$1.06 million $1.22 million
Mar 2019 $0.126
+13.93%
$1.2 million $2.15 million
Feb 2019 $0.111
+0.88%
$1.06 million $301,274
Jan 2019 $0.11
-15.77%
$1.05 million $68,486
Dec 2018 $0.13
+143.84%
$1.25 million $84,117
Nov 2018 $0.0533
-42.98%
$532,580 $162,287
Oct 2018 $0.0921
-6.68%
$-- $201,314
Sep 2018 $0.0971
+10.69%
$-- $198,709
Download