MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 4.66
+9.04%
$ -- $ 56
Sep 2024 $ 0.205
-0.51%
$ -- $ 8
Aug 2024 $ 0.0000943
+7.76%
$ -- $ 2
May 2024 $ 1.27
-28.71%
$ -- $ 2
Apr 2024 $ 1.78
-28.51%
$ 11.43 million $ 47
Dec 2023 $ 2.66
+11.76%
$ -- $ 0
Oct 2023 $ 1.76
-8.75%
$ -- $ 0
Sep 2023 $ 4.67
-0.19%
$ -- $ 0.1
Dec 2022 $ 0.0241
+3.06%
$ -- $ 0
Nov 2022 $ 0.0236
+2.12%
$ -- $ 3
Dec 2021 $ 0.000658
-19.12%
$ 4,220 $ 3
Nov 2021 $ 0.00106
-42.09%
$ 6,784 $ 1
Oct 2021 $ 0.00179
-25.99%
$ 11,462 $ 10
Sep 2021 $ 0.00241
-31.36%
$ 15,451 $ 34
Aug 2021 $ 0.00352
-47.64%
$ 22,557 $ 87
Jul 2021 $ 0.00662
+103.82%
$ 42,405 $ 44
Jun 2021 $ 0.00325
+96.41%
$ 20,811 $ 68
May 2021 $ 0.00085
-92.09%
$ 5,448 $ 248
Apr 2021 $ 0.0107
+60.83%
$ 68,832 $ 316
Mar 2021 $ 0.017
+736.62%
$ 109,071 $ 135
Feb 2021 $ 0.00203
+35.47%
$ 13,033 $ 76
Jan 2021 $ 0.00143
-57.60%
$ 9,152 $ 35
Dec 2020 $ 0.00506
-44.69%
$ 32,448 $ 142
Nov 2020 $ 0.00767
+145.49%
$ 49,157 $ 402
Oct 2020 $ 0.00312
-12.50%
$ 20,021 $ 273
Sep 2020 $ 0.00357
+30.17%
$ 22,879 $ 49
Aug 2020 $ 0.00274
-40.79%
$ 17,585 $ 2,542
Jul 2020 $ 0.00463
+12.78%
$ 29,700 $ 3,349
Jun 2020 $ 0.00411
+16.54%
$ 26,348 $ 640
May 2020 $ 0.00353
-45.48%
$ 22,606 $ 509
Apr 2020 $ 0.00646
+10.56%
$ 41,439 $ 525
Mar 2020 $ 0.00585
-26.34%
$ 37,500 $ 262
Feb 2020 $ 0.00795
-24.83%
$ 50,965 $ 2,243
Jan 2020 $ 0.0106
-37.95%
$ 67,786 $ 9,013
Dec 2019 $ 0.0171
+70.77%
$ 136,561 $ 13,180
Nov 2019 $ 0.00999
+43.93%
$ 90,884 $ 23,534
Oct 2019 $ 0.00693
-68.37%
$ 63,022 $ 14,963
Sep 2019 $ 0.0219
-55.97%
$ 199,280 $ 31,614
Aug 2019 $ 0.0498
-15.08%
$ 455,468 $ 66,522
Jul 2019 $ 0.0586
-21.82%
$ 540,888 $ 58,398
Jun 2019 $ 0.075
-37.44%
$ 696,757 $ 145,505
May 2019 $ 0.12
+6.49%
$ 1.12 million $ 155,871
Apr 2019 $ 0.112
-10.94%
$ 1.06 million $ 1.22 million
Mar 2019 $ 0.126
+13.93%
$ 1.2 million $ 2.15 million
Feb 2019 $ 0.111
+0.88%
$ 1.06 million $ 301,274
Jan 2019 $ 0.11
-15.77%
$ 1.05 million $ 68,486
Dec 2018 $ 0.13
+143.84%
$ 1.25 million $ 84,117
Nov 2018 $ 0.0533
-42.98%
$ 532,580 $ 162,287
Oct 2018 $ 0.0921
-6.68%
$ -- $ 201,314
Sep 2018 $ 0.0971
+10.69%
$ -- $ 198,709
Download