MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 4.66
+3.37%
$ 29.84 million $ 29
Dec 10, 2024 $ 4.37
+2.28%
$ 27.99 million $ 27
Sep 17, 2024 $ 0.205
+0.10%
$ -- $ 4
Sep 16, 2024 $ 0.205
-0.53%
$ 1.31 million $ 4
Aug 24, 2024 $ 0.0000943
+0.50%
$ -- $ 1
Aug 23, 2024 $ 0.0000938
+6.68%
$ 601 $ 1
Aug 22, 2024 $ 0.000088
+0.57%
$ 564 $ 0
May 22, 2024 $ 1.27
-0.37%
$ -- $ 0.1
May 21, 2024 $ 1.28
-1.14%
$ 8.18 million $ 0.1
May 1, 2024 $ 1.68
-5.67%
$ -- $ 2
Apr 30, 2024 $ 1.78
-3.93%
$ 11.43 million $ 2
Apr 18, 2024 $ 2.49
+0.39%
$ 15.95 million $ 22
Apr 17, 2024 $ 2.48
-0.43%
$ 15.92 million $ 22
Dec 20, 2023 $ 2.66
+10.19%
$ 17.06 million $ 0
Dec 19, 2023 $ 2.42
+1.58%
$ 15.51 million $ 0
Oct 28, 2023 $ 1.76
+2.03%
$ -- $ 0
Oct 27, 2023 $ 1.72
+0.32%
$ 11.04 million $ 0
Oct 20, 2023 $ 1.99
+2.93%
$ -- $ 0.1
Oct 19, 2023 $ 1.94
+0.62%
$ 12.4 million $ 0.1
Sep 4, 2023 $ 4.67
-0.54%
$ 29.95 million $ 0
Sep 3, 2023 $ 4.7
+0.48%
$ 30.15 million $ 0
Dec 5, 2022 $ 0.0241
+2.57%
$ -- $ 0
Dec 4, 2022 $ 0.0236
+0.73%
$ 151,128 $ 0
Nov 30, 2022 $ 0.0236
+1.59%
$ -- $ 1
Nov 29, 2022 $ 0.0232
+0.49%
$ 148,880 $ 1
Dec 24, 2021 $ 0.000658
-0.34%
$ 6,583 $ 0
Dec 23, 2021 $ 0.000661
+2.88%
$ 6,609 $ 0
Dec 22, 2021 $ 0.000643
+11.68%
$ 6,432 $ 1
Dec 21, 2021 $ 0.000576
-1.16%
$ 5,756 $ 0
Dec 15, 2021 $ 0.000768
+6.86%
$ 7,679 $ 0
Dec 14, 2021 $ 0.000718
+1,310.24%
$ 7,185 $ 2
Dec 11, 2021 $ 0.000761
+1.28%
$ 7,614 $ 0
Dec 10, 2021 $ 0.000753
-7.47%
$ 7,531 $ 0
Nov 28, 2021 $ 0.00106
-1.26%
$ 10,584 $ 0
Nov 27, 2021 $ 0.00107
-0.95%
$ 10,691 $ 0
Nov 26, 2021 $ 0.00108
-4.73%
$ 10,753 $ 0
Nov 25, 2021 $ 0.00113
+1.70%
$ 11,281 $ 0
Nov 24, 2021 $ 0.00128
-3.33%
$ 12,773 $ 0
Nov 23, 2021 $ 0.00133
+1.32%
$ 13,252 $ 0
Nov 22, 2021 $ 0.00136
-2.39%
$ 13,620 $ 0
Nov 21, 2021 $ 0.0014
+0.46%
$ 13,968 $ 0
Nov 20, 2021 $ 0.00148
-2.22%
$ 14,788 $ 0
Nov 19, 2021 $ 0.00151
+3.10%
$ 15,125 $ 0
Nov 18, 2021 $ 0.00159
+8.50%
$ 15,945 $ 0.1
Nov 17, 2021 $ 0.00147
+2.64%
$ 14,676 $ 0.1
Nov 14, 2021 $ 0.00159
-1.09%
$ 15,897 $ 0
Nov 13, 2021 $ 0.00161
+1.50%
$ 16,077 $ 0
Nov 8, 2021 $ 0.00172
-0.07%
$ 17,238 $ 0.1
Nov 7, 2021 $ 0.00172
+1.34%
$ 17,238 $ 0.1
Nov 4, 2021 $ 0.00177
-0.76%
$ 17,670 $ 0.1
Download