MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $4.66
+3.37%
$29.84 million $29
Dec 10, 2024 $4.37
+2.28%
$27.99 million $27
Sep 17, 2024 $0.205
+0.10%
$-- $4
Sep 16, 2024 $0.205
-0.53%
$1.31 million $4
Aug 24, 2024 $0.0000943
+0.50%
$-- $1
Aug 23, 2024 $0.0000938
+6.68%
$601 $1
Aug 22, 2024 $0.000088
+0.57%
$564 $0
May 22, 2024 $1.27
-0.37%
$-- $0.1
May 21, 2024 $1.28
-1.14%
$8.18 million $0.1
May 1, 2024 $1.68
-5.67%
$-- $2
Apr 30, 2024 $1.78
-3.93%
$11.43 million $2
Apr 18, 2024 $2.49
+0.39%
$15.95 million $22
Apr 17, 2024 $2.48
-0.43%
$15.92 million $22
Dec 20, 2023 $2.66
+10.19%
$17.06 million $0
Dec 19, 2023 $2.42
+1.58%
$15.51 million $0
Oct 28, 2023 $1.76
+2.03%
$-- $0
Oct 27, 2023 $1.72
+0.32%
$11.04 million $0
Oct 20, 2023 $1.99
+2.93%
$-- $0.1
Oct 19, 2023 $1.94
+0.62%
$12.4 million $0.1
Sep 4, 2023 $4.67
-0.54%
$29.95 million $0
Sep 3, 2023 $4.7
+0.48%
$30.15 million $0
Dec 5, 2022 $0.0241
+2.57%
$-- $0
Dec 4, 2022 $0.0236
+0.73%
$151,128 $0
Nov 30, 2022 $0.0236
+1.59%
$-- $1
Nov 29, 2022 $0.0232
+0.49%
$148,880 $1
Dec 24, 2021 $0.000658
-0.34%
$6,583 $0
Dec 23, 2021 $0.000661
+2.88%
$6,609 $0
Dec 22, 2021 $0.000643
+11.68%
$6,432 $1
Dec 21, 2021 $0.000576
-1.16%
$5,756 $0
Dec 15, 2021 $0.000768
+6.86%
$7,679 $0
Dec 14, 2021 $0.000718
+1,310.24%
$7,185 $2
Dec 11, 2021 $0.000761
+1.28%
$7,614 $0
Dec 10, 2021 $0.000753
-7.47%
$7,531 $0
Nov 28, 2021 $0.00106
-1.26%
$10,584 $0
Nov 27, 2021 $0.00107
-0.95%
$10,691 $0
Nov 26, 2021 $0.00108
-4.73%
$10,753 $0
Nov 25, 2021 $0.00113
+1.70%
$11,281 $0
Nov 24, 2021 $0.00128
-3.33%
$12,773 $0
Nov 23, 2021 $0.00133
+1.32%
$13,252 $0
Nov 22, 2021 $0.00136
-2.39%
$13,620 $0
Nov 21, 2021 $0.0014
+0.46%
$13,968 $0
Nov 20, 2021 $0.00148
-2.22%
$14,788 $0
Nov 19, 2021 $0.00151
+3.10%
$15,125 $0
Nov 18, 2021 $0.00159
+8.50%
$15,945 $0.1
Nov 17, 2021 $0.00147
+2.64%
$14,676 $0.1
Nov 14, 2021 $0.00159
-1.09%
$15,897 $0
Nov 13, 2021 $0.00161
+1.50%
$16,077 $0
Nov 8, 2021 $0.00172
-0.07%
$17,238 $0.1
Nov 7, 2021 $0.00172
+1.34%
$17,238 $0.1
Nov 4, 2021 $0.00177
-0.76%
$17,670 $0.1
Download